JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-21 |
JKH.N0000 |
117.750 |
117.750 |
117.000 |
117.000 |
8 |
| 2008-05-16 |
JKH.N0000 |
117.000 |
117.500 |
116.750 |
117.000 |
18 |
| 2008-05-15 |
JKH.N0000 |
117.000 |
117.000 |
116.750 |
116.750 |
8 |
| 2008-05-14 |
JKH.N0000 |
117.000 |
117.000 |
116.750 |
117.000 |
24 |
| 2008-05-09 |
JKH.N0000 |
118.000 |
118.500 |
117.500 |
117.500 |
29 |
| 2008-05-08 |
JKH.N0000 |
117.750 |
118.500 |
117.750 |
118.000 |
12 |
| 2008-05-07 |
JKH.N0000 |
117.250 |
117.500 |
117.000 |
117.000 |
17 |
| 2008-05-06 |
JKH.N0000 |
116.500 |
117.000 |
116.500 |
117.000 |
30 |
| 2008-05-05 |
JKH.N0000 |
116.500 |
116.500 |
115.500 |
116.250 |
32 |
| 2008-05-02 |
JKH.N0000 |
116.750 |
116.750 |
116.500 |
116.500 |
18 |
| 2008-04-30 |
JKH.N0000 |
117.000 |
117.250 |
116.500 |
116.750 |
16 |
| 2008-04-29 |
JKH.N0000 |
117.750 |
118.000 |
117.000 |
117.000 |
35 |
| 2008-04-28 |
JKH.N0000 |
118.000 |
118.000 |
117.750 |
117.750 |
14 |
| 2008-04-25 |
JKH.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
6 |
| 2008-04-24 |
JKH.N0000 |
118.000 |
118.000 |
117.750 |
118.000 |
22 |
| 2008-04-23 |
JKH.N0000 |
118.750 |
119.000 |
118.000 |
118.000 |
44 |
| 2008-04-22 |
JKH.N0000 |
118.000 |
118.750 |
118.000 |
118.750 |
7 |
| 2008-04-21 |
JKH.N0000 |
118.000 |
120.000 |
118.000 |
118.250 |
27 |
| 2008-04-17 |
JKH.N0000 |
118.000 |
120.000 |
118.000 |
119.000 |
19 |
| 2008-04-16 |
JKH.N0000 |
117.750 |
119.000 |
117.750 |
119.000 |
9 |