JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-15 |
JKH.N0000 |
117.750 |
118.000 |
117.500 |
117.750 |
12 |
| 2008-04-10 |
JKH.N0000 |
117.750 |
118.000 |
117.750 |
118.000 |
6 |
| 2008-04-09 |
JKH.N0000 |
117.750 |
118.000 |
117.500 |
117.750 |
20 |
| 2008-04-08 |
JKH.N0000 |
119.000 |
119.000 |
118.000 |
118.250 |
11 |
| 2008-04-07 |
JKH.N0000 |
119.250 |
119.250 |
118.750 |
119.000 |
18 |
| 2008-04-04 |
JKH.N0000 |
120.250 |
120.250 |
119.250 |
119.750 |
25 |
| 2008-04-03 |
JKH.N0000 |
120.000 |
122.000 |
120.000 |
121.000 |
20 |
| 2008-04-02 |
JKH.N0000 |
120.500 |
122.000 |
120.000 |
120.750 |
15 |
| 2008-04-01 |
JKH.N0000 |
119.500 |
120.000 |
119.500 |
120.000 |
53 |
| 2008-03-31 |
JKH.N0000 |
119.750 |
120.000 |
119.500 |
119.500 |
20 |
| 2008-03-28 |
JKH.N0000 |
119.750 |
119.750 |
119.000 |
119.750 |
16 |
| 2008-03-27 |
JKH.N0000 |
118.000 |
119.750 |
118.000 |
119.750 |
4 |
| 2008-03-26 |
JKH.N0000 |
119.000 |
120.000 |
119.000 |
120.000 |
24 |
| 2008-03-25 |
JKH.N0000 |
119.000 |
119.000 |
118.500 |
119.000 |
9 |
| 2008-03-24 |
JKH.N0000 |
119.250 |
120.000 |
119.250 |
120.000 |
10 |
| 2008-03-19 |
JKH.N0000 |
120.000 |
122.000 |
119.500 |
120.000 |
36 |
| 2008-03-18 |
JKH.N0000 |
120.000 |
120.000 |
119.500 |
120.000 |
13 |
| 2008-03-17 |
JKH.N0000 |
120.000 |
120.250 |
119.500 |
120.000 |
38 |
| 2008-03-14 |
JKH.N0000 |
120.250 |
121.000 |
120.250 |
120.250 |
19 |
| 2008-03-13 |
JKH.N0000 |
120.250 |
120.750 |
120.250 |
120.250 |
31 |