JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-13 |
JKH.N0000 |
78.000 |
78.000 |
75.750 |
76.000 |
79 |
| 2008-10-10 |
JKH.N0000 |
78.250 |
78.250 |
73.500 |
75.250 |
220 |
| 2008-10-09 |
JKH.N0000 |
80.000 |
80.000 |
78.000 |
78.000 |
58 |
| 2008-10-08 |
JKH.N0000 |
80.000 |
81.000 |
79.750 |
80.000 |
53 |
| 2008-10-07 |
JKH.N0000 |
85.000 |
85.000 |
79.750 |
80.000 |
122 |
| 2008-10-06 |
JKH.N0000 |
86.750 |
86.750 |
86.000 |
86.500 |
11 |
| 2008-10-03 |
JKH.N0000 |
87.000 |
87.000 |
86.500 |
86.500 |
16 |
| 2008-10-02 |
JKH.N0000 |
86.500 |
88.000 |
86.500 |
87.000 |
20 |
| 2008-09-30 |
JKH.N0000 |
86.500 |
86.500 |
85.000 |
86.500 |
45 |
| 2008-09-29 |
JKH.N0000 |
87.000 |
87.000 |
86.250 |
86.500 |
41 |
| 2008-09-26 |
JKH.N0000 |
86.500 |
86.500 |
86.000 |
86.250 |
41 |
| 2008-09-25 |
JKH.N0000 |
87.250 |
87.250 |
86.000 |
86.500 |
99 |
| 2008-09-24 |
JKH.N0000 |
85.000 |
86.750 |
85.000 |
86.250 |
26 |
| 2008-09-23 |
JKH.N0000 |
85.000 |
87.500 |
84.750 |
85.000 |
73 |
| 2008-09-22 |
JKH.N0000 |
85.000 |
86.000 |
85.000 |
85.000 |
141 |
| 2008-09-19 |
JKH.N0000 |
82.250 |
86.750 |
82.250 |
85.000 |
245 |
| 2008-09-18 |
JKH.N0000 |
84.000 |
84.000 |
80.500 |
81.000 |
180 |
| 2008-09-17 |
JKH.N0000 |
85.000 |
85.000 |
82.750 |
83.250 |
171 |
| 2008-09-16 |
JKH.N0000 |
85.000 |
85.000 |
84.500 |
85.000 |
29 |
| 2008-09-15 |
JKH.N0000 |
88.250 |
88.250 |
85.000 |
85.250 |
178 |