JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-09 |
JKH.N0000 |
128.500 |
128.500 |
127.500 |
127.750 |
40 |
| 2007-10-08 |
JKH.N0000 |
128.500 |
128.500 |
128.250 |
128.500 |
31 |
| 2007-10-05 |
JKH.N0000 |
130.000 |
130.000 |
128.250 |
128.750 |
27 |
| 2007-10-04 |
JKH.N0000 |
129.000 |
129.000 |
128.250 |
129.000 |
24 |
| 2007-10-03 |
JKH.N0000 |
129.000 |
129.500 |
128.250 |
129.000 |
25 |
| 2007-10-02 |
JKH.N0000 |
128.250 |
129.500 |
128.000 |
129.000 |
26 |
| 2007-10-01 |
JKH.N0000 |
129.000 |
129.500 |
128.500 |
129.000 |
51 |
| 2007-09-28 |
JKH.N0000 |
129.000 |
129.250 |
129.000 |
129.000 |
39 |
| 2007-09-27 |
JKH.N0000 |
129.500 |
129.500 |
128.250 |
129.250 |
19 |
| 2007-09-25 |
JKH.N0000 |
129.000 |
129.250 |
129.000 |
129.000 |
50 |
| 2007-09-24 |
JKH.N0000 |
132.000 |
132.000 |
129.000 |
129.500 |
21 |
| 2007-09-21 |
JKH.N0000 |
130.000 |
132.000 |
130.000 |
130.750 |
30 |
| 2007-09-20 |
JKH.N0000 |
129.500 |
130.000 |
128.750 |
129.750 |
45 |
| 2007-09-19 |
JKH.N0000 |
131.500 |
131.500 |
129.000 |
129.250 |
67 |
| 2007-09-18 |
JKH.N0000 |
133.000 |
133.000 |
130.500 |
131.250 |
20 |
| 2007-09-17 |
JKH.N0000 |
134.000 |
134.000 |
133.000 |
133.250 |
19 |
| 2007-09-14 |
JKH.N0000 |
134.500 |
134.500 |
134.000 |
134.000 |
43 |
| 2007-09-13 |
JKH.N0000 |
134.500 |
134.500 |
134.000 |
134.500 |
28 |
| 2007-09-12 |
JKH.N0000 |
134.000 |
134.750 |
134.000 |
134.500 |
31 |
| 2007-09-11 |
JKH.N0000 |
133.750 |
133.750 |
133.000 |
133.500 |
51 |