JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-10 |
JKH.N0000 |
144.000 |
145.250 |
144.000 |
144.000 |
126 |
| 2006-10-09 |
JKH.N0000 |
144.000 |
144.750 |
142.500 |
144.000 |
67 |
| 2006-10-05 |
JKH.N0000 |
139.500 |
142.500 |
139.000 |
142.500 |
131 |
| 2006-10-04 |
JKH.N0000 |
136.500 |
140.000 |
136.500 |
139.000 |
83 |
| 2006-10-03 |
JKH.N0000 |
137.000 |
137.000 |
135.500 |
136.500 |
97 |
| 2006-10-02 |
JKH.N0000 |
137.000 |
137.500 |
135.750 |
136.000 |
60 |
| 2006-09-29 |
JKH.N0000 |
134.000 |
136.750 |
134.000 |
135.000 |
104 |
| 2006-09-28 |
JKH.N0000 |
134.000 |
134.500 |
133.500 |
133.500 |
49 |
| 2006-09-27 |
JKH.N0000 |
133.500 |
134.000 |
133.000 |
133.500 |
29 |
| 2006-09-26 |
JKH.N0000 |
132.000 |
133.500 |
132.000 |
133.000 |
49 |
| 2006-09-25 |
JKH.N0000 |
132.500 |
133.000 |
131.250 |
131.250 |
34 |
| 2006-09-22 |
JKH.N0000 |
132.750 |
132.750 |
132.250 |
132.250 |
32 |
| 2006-09-21 |
JKH.N0000 |
133.000 |
133.000 |
132.500 |
132.750 |
13 |
| 2006-09-20 |
JKH.N0000 |
134.000 |
134.000 |
133.250 |
133.500 |
17 |
| 2006-09-19 |
JKH.N0000 |
133.500 |
133.750 |
133.250 |
133.250 |
29 |
| 2006-09-18 |
JKH.N0000 |
133.500 |
134.500 |
133.250 |
133.500 |
26 |
| 2006-09-15 |
JKH.N0000 |
134.000 |
134.750 |
133.000 |
133.500 |
33 |
| 2006-09-14 |
JKH.N0000 |
132.000 |
134.250 |
132.000 |
134.000 |
76 |
| 2006-09-13 |
JKH.N0000 |
130.250 |
133.500 |
130.250 |
131.000 |
55 |
| 2006-09-12 |
JKH.N0000 |
131.000 |
131.000 |
130.250 |
130.250 |
32 |