JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-13 |
JKH.N0000 |
130.250 |
130.250 |
129.000 |
129.000 |
13 |
| 2006-07-12 |
JKH.N0000 |
131.000 |
131.000 |
130.000 |
130.250 |
9 |
| 2006-07-11 |
JKH.N0000 |
131.000 |
131.000 |
130.000 |
130.000 |
19 |
| 2006-07-07 |
JKH.N0000 |
132.000 |
132.000 |
131.000 |
131.000 |
38 |
| 2006-07-06 |
JKH.N0000 |
131.000 |
131.250 |
130.000 |
130.750 |
13 |
| 2006-07-05 |
JKH.N0000 |
132.000 |
132.000 |
131.500 |
132.000 |
43 |
| 2006-07-04 |
JKH.N0000 |
131.000 |
132.000 |
131.000 |
131.750 |
58 |
| 2006-07-03 |
JKH.N0000 |
131.000 |
132.500 |
131.000 |
131.750 |
43 |
| 2006-06-30 |
JKH.N0000 |
132.750 |
133.750 |
131.500 |
132.000 |
73 |
| 2006-06-29 |
JKH.N0000 |
132.000 |
132.500 |
130.250 |
132.000 |
76 |
| 2006-06-28 |
JKH.N0000 |
130.000 |
135.000 |
130.000 |
131.000 |
46 |
| 2006-06-27 |
JKH.N0000 |
126.500 |
131.000 |
126.500 |
130.250 |
133 |
| 2006-06-26 |
JKH.N0000 |
122.000 |
126.500 |
122.000 |
126.500 |
25 |
| 2006-06-23 |
JKH.N0000 |
125.000 |
125.000 |
123.000 |
124.000 |
56 |
| 2006-06-22 |
JKH.N0000 |
121.000 |
125.000 |
121.000 |
124.250 |
55 |
| 2006-06-21 |
JKH.N0000 |
118.000 |
120.000 |
118.000 |
119.750 |
44 |
| 2006-06-20 |
JKH.N0000 |
120.250 |
120.250 |
118.000 |
118.500 |
58 |
| 2006-06-19 |
JKH.N0000 |
124.000 |
124.000 |
120.000 |
120.250 |
74 |
| 2006-06-16 |
JKH.N0000 |
122.000 |
125.000 |
122.000 |
124.500 |
78 |
| 2006-06-15 |
JKH.N0000 |
130.000 |
130.000 |
122.000 |
122.000 |
104 |