JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-08 |
JKH.N0000 |
148.750 |
149.250 |
148.000 |
148.000 |
77 |
| 2005-12-07 |
JKH.N0000 |
146.000 |
150.000 |
145.000 |
146.250 |
24 |
| 2005-12-06 |
JKH.N0000 |
152.500 |
152.500 |
140.000 |
145.000 |
84 |
| 2005-12-05 |
JKH.N0000 |
151.500 |
154.000 |
146.000 |
151.750 |
71 |
| 2005-12-02 |
JKH.N0000 |
155.000 |
155.000 |
153.000 |
155.000 |
36 |
| 2005-12-01 |
JKH.N0000 |
158.000 |
158.000 |
155.000 |
155.250 |
14 |
| 2005-11-30 |
JKH.N0000 |
159.000 |
159.000 |
157.000 |
157.250 |
19 |
| 2005-11-29 |
JKH.N0000 |
159.750 |
160.000 |
158.000 |
158.000 |
53 |
| 2005-11-28 |
JKH.N0000 |
152.000 |
159.000 |
152.000 |
159.000 |
106 |
| 2005-11-25 |
JKH.N0000 |
150.500 |
150.750 |
150.000 |
150.000 |
67 |
| 2005-11-24 |
JKH.N0000 |
153.000 |
155.000 |
150.250 |
152.250 |
49 |
| 2005-11-23 |
JKH.N0000 |
150.000 |
157.000 |
150.000 |
152.500 |
69 |
| 2005-11-22 |
JKH.N0000 |
152.000 |
152.000 |
148.000 |
150.000 |
159 |
| 2005-11-21 |
JKH.N0000 |
156.000 |
160.000 |
147.000 |
150.250 |
271 |
| 2005-11-18 |
JKH.N0000 |
164.000 |
164.000 |
150.000 |
157.250 |
265 |
| 2005-11-17 |
JKH.N0000 |
172.000 |
172.000 |
168.000 |
169.750 |
67 |
| 2005-11-16 |
JKH.N0000 |
169.500 |
172.000 |
169.500 |
172.000 |
165 |
| 2005-11-14 |
JKH.N0000 |
170.000 |
170.000 |
166.500 |
168.000 |
64 |
| 2005-11-11 |
JKH.N0000 |
168.000 |
170.000 |
168.000 |
169.500 |
39 |
| 2005-11-10 |
JKH.N0000 |
170.000 |
170.000 |
167.000 |
168.000 |
20 |