HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-26 |
HHL.N0000 |
61.800 |
62.800 |
61.800 |
62.300 |
203 |
| 2020-06-25 |
HHL.N0000 |
62.000 |
62.000 |
61.000 |
61.500 |
160 |
| 2020-06-24 |
HHL.N0000 |
62.000 |
60.000 |
60.000 |
61.300 |
421 |
| 2020-06-23 |
HHL.N0000 |
61.500 |
60.000 |
60.000 |
60.000 |
83 |
| 2020-06-22 |
HHL.N0000 |
61.800 |
62.000 |
61.000 |
61.200 |
31 |
| 2020-06-19 |
HHL.N0000 |
60.000 |
61.900 |
60.000 |
61.000 |
31 |
| 2020-06-18 |
HHL.N0000 |
60.000 |
60.700 |
60.000 |
60.000 |
60 |
| 2020-06-17 |
HHL.N0000 |
60.000 |
60.000 |
59.800 |
59.800 |
78 |
| 2020-06-16 |
HHL.N0000 |
60.000 |
60.000 |
59.800 |
60.000 |
11 |
| 2020-06-15 |
HHL.N0000 |
60.000 |
60.000 |
59.500 |
59.500 |
32 |
| 2020-06-12 |
HHL.N0000 |
60.000 |
60.200 |
59.500 |
59.500 |
47 |
| 2020-06-11 |
HHL.N0000 |
60.600 |
61.800 |
59.500 |
60.300 |
25 |
| 2020-06-10 |
HHL.N0000 |
60.100 |
61.800 |
59.100 |
59.500 |
36 |
| 2020-06-09 |
HHL.N0000 |
61.000 |
61.600 |
59.500 |
59.600 |
63 |
| 2020-06-08 |
HHL.N0000 |
61.000 |
61.900 |
59.100 |
59.500 |
122 |
| 2020-06-04 |
HHL.N0000 |
61.000 |
62.000 |
61.000 |
62.000 |
7 |
| 2020-06-03 |
HHL.N0000 |
61.000 |
61.000 |
59.500 |
59.900 |
42 |
| 2020-06-02 |
HHL.N0000 |
60.100 |
60.100 |
58.900 |
59.600 |
28 |
| 2020-06-01 |
HHL.N0000 |
61.900 |
61.900 |
60.000 |
60.000 |
38 |
| 2020-05-29 |
HHL.N0000 |
62.000 |
62.100 |
61.000 |
62.000 |
12 |