HEMAS HOLDINGS PLC (HHL) Historical

Date Symbol Open High Low Close Volume
2020-08-12 HHL.N0000 60.000 60.000 58.700 59.000 54
2020-08-11 HHL.N0000 58.500 59.000 58.000 58.900 85
2020-08-10 HHL.N0000 60.000 60.000 58.000 58.400 86
2020-08-07 HHL.N0000 60.000 60.000 58.700 58.800 102
2020-08-06 HHL.N0000 59.600 60.000 58.600 58.900 64
2020-08-05 HHL.N0000 60.000 60.000 59.000 59.100 49
2020-08-04 HHL.N0000 59.800 60.000 59.000 59.500 45
2020-07-31 HHL.N0000 59.000 59.800 58.900 59.800 23
2020-07-30 HHL.N0000 60.000 60.000 58.500 59.000 67
2020-07-29 HHL.N0000 60.000 58.000 58.000 59.100 54
2020-07-28 HHL.N0000 60.000 60.000 59.000 59.100 67
2020-07-27 HHL.N0000 59.500 60.000 59.100 59.600 49
2020-07-24 HHL.N0000 59.800 59.800 59.100 59.400 52
2020-07-23 HHL.N0000 59.500 59.500 59.400 59.500 30
2020-07-22 HHL.N0000 59.400 60.000 59.300 59.500 26
2020-07-21 HHL.N0000 60.100 60.100 59.600 59.800 24
2020-07-20 HHL.N0000 59.900 61.000 59.600 60.000 62
2020-07-17 HHL.N0000 59.900 59.900 59.000 59.900 46
2020-07-16 HHL.N0000 59.000 59.900 58.600 59.500 39
2020-07-15 HHL.N0000 59.500 59.500 57.500 59.000 54