HEMAS HOLDINGS PLC (HHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-24 |
HHL.N0000 |
59.800 |
59.800 |
59.100 |
59.400 |
52 |
2020-07-23 |
HHL.N0000 |
59.500 |
59.500 |
59.400 |
59.500 |
30 |
2020-07-22 |
HHL.N0000 |
59.400 |
60.000 |
59.300 |
59.500 |
26 |
2020-07-21 |
HHL.N0000 |
60.100 |
60.100 |
59.600 |
59.800 |
24 |
2020-07-20 |
HHL.N0000 |
59.900 |
61.000 |
59.600 |
60.000 |
62 |
2020-07-17 |
HHL.N0000 |
59.900 |
59.900 |
59.000 |
59.900 |
46 |
2020-07-16 |
HHL.N0000 |
59.000 |
59.900 |
58.600 |
59.500 |
39 |
2020-07-15 |
HHL.N0000 |
59.500 |
59.500 |
57.500 |
59.000 |
54 |
2020-07-14 |
HHL.N0000 |
57.800 |
60.000 |
59.000 |
59.000 |
85 |
2020-07-13 |
HHL.N0000 |
59.000 |
59.000 |
56.000 |
57.800 |
111 |
2020-07-10 |
HHL.N0000 |
60.500 |
60.500 |
58.600 |
59.500 |
103 |
2020-07-09 |
HHL.N0000 |
60.500 |
61.000 |
60.000 |
61.000 |
23 |
2020-07-08 |
HHL.N0000 |
61.000 |
61.000 |
59.500 |
59.600 |
93 |
2020-07-07 |
HHL.N0000 |
61.000 |
61.500 |
60.000 |
60.000 |
121 |
2020-07-06 |
HHL.N0000 |
62.000 |
60.000 |
60.000 |
60.000 |
129 |
2020-07-03 |
HHL.N0000 |
60.600 |
61.300 |
60.400 |
60.600 |
76 |
2020-07-02 |
HHL.N0000 |
62.800 |
63.000 |
60.200 |
61.500 |
79 |
2020-07-01 |
HHL.N0000 |
64.000 |
64.000 |
62.800 |
62.800 |
54 |
2020-06-30 |
HHL.N0000 |
63.000 |
64.400 |
63.500 |
63.600 |
178 |
2020-06-29 |
HHL.N0000 |
63.000 |
63.000 |
63.000 |
62.800 |
72 |