HEMAS HOLDINGS PLC (HHL) Historical

Date Symbol Open High Low Close Volume
2020-09-10 HHL.N0000 59.000 60.500 60.000 60.000 113
2020-09-09 HHL.N0000 59.300 59.900 58.800 59.000 63
2020-09-08 HHL.N0000 59.900 59.900 59.000 59.000 25
2020-09-07 HHL.N0000 60.000 60.000 58.500 59.000 79
2020-09-04 HHL.N0000 60.000 60.000 59.800 59.800 42
2020-09-03 HHL.N0000 60.300 60.500 59.900 60.000 98
2020-09-02 HHL.N0000 60.800 60.800 60.100 60.200 36
2020-08-31 HHL.N0000 60.800 60.800 60.000 60.000 49
2020-08-28 HHL.N0000 61.000 61.000 59.900 60.100 87
2020-08-27 HHL.N0000 60.900 61.600 60.200 60.300 46
2020-08-26 HHL.N0000 61.000 62.000 60.000 60.900 115
2020-08-25 HHL.N0000 60.400 62.000 59.900 61.000 115
2020-08-24 HHL.N0000 60.000 60.700 59.900 60.000 90
2020-08-21 HHL.N0000 60.000 60.000 59.900 60.000 115
2020-08-20 HHL.N0000 60.000 60.000 59.800 60.000 106
2020-08-19 HHL.N0000 60.000 60.600 59.900 60.000 84
2020-08-18 HHL.N0000 61.000 61.200 59.800 60.000 120
2020-08-17 HHL.N0000 60.000 60.900 59.700 60.800 44
2020-08-14 HHL.N0000 60.000 61.000 59.500 60.800 105
2020-08-13 HHL.N0000 58.800 60.100 58.500 60.000 74