HEMAS HOLDINGS PLC (HHL) Historical

Date Symbol Open High Low Close Volume
2020-09-22 HHL.N0000 72.000 72.000 69.800 70.300 263
2020-09-21 HHL.N0000 68.500 72.000 68.000 71.700 681
2020-09-18 HHL.N0000 67.100 68.200 66.800 68.000 287
2020-09-17 HHL.N0000 66.800 67.600 66.400 67.300 191
2020-09-16 HHL.N0000 67.100 67.300 64.600 65.900 305
2020-09-15 HHL.N0000 67.000 68.000 66.500 66.700 606
2020-09-14 HHL.N0000 60.500 66.300 60.500 65.100 1092
2020-09-11 HHL.N0000 60.600 60.600 60.000 60.300 78
2020-09-10 HHL.N0000 59.000 60.500 60.000 60.000 113
2020-09-09 HHL.N0000 59.300 59.900 58.800 59.000 63
2020-09-08 HHL.N0000 59.900 59.900 59.000 59.000 25
2020-09-07 HHL.N0000 60.000 60.000 58.500 59.000 79
2020-09-04 HHL.N0000 60.000 60.000 59.800 59.800 42
2020-09-03 HHL.N0000 60.300 60.500 59.900 60.000 98
2020-09-02 HHL.N0000 60.800 60.800 60.100 60.200 36
2020-08-31 HHL.N0000 60.800 60.800 60.000 60.000 49
2020-08-28 HHL.N0000 61.000 61.000 59.900 60.100 87
2020-08-27 HHL.N0000 60.900 61.600 60.200 60.300 46
2020-08-26 HHL.N0000 61.000 62.000 60.000 60.900 115
2020-08-25 HHL.N0000 60.400 62.000 59.900 61.000 115