HEMAS HOLDINGS PLC (HHL) Historical

Date Symbol Open High Low Close Volume
2020-11-09 HHL.N0000 75.000 75.200 73.200 73.500 154
2020-11-06 HHL.N0000 74.800 74.900 73.000 74.000 214
2020-11-05 HHL.N0000 70.900 74.000 70.000 73.400 160
2020-11-04 HHL.N0000 71.500 71.500 70.000 70.400 68
2020-11-03 HHL.N0000 68.000 71.400 68.000 71.000 53
2020-11-02 HHL.N0000 70.000 70.000 67.500 67.900 86
2020-10-29 HHL.N0000 68.500 69.300 68.000 68.100 143
2020-10-28 HHL.N0000 68.400 69.500 68.000 68.800 86
2020-10-27 HHL.N0000 68.200 69.900 68.000 68.600 71
2020-10-26 HHL.N0000 69.600 69.600 67.000 68.500 81
2020-10-23 HHL.N0000 73.000 73.000 69.500 69.900 117
2020-10-22 HHL.N0000 68.500 71.000 66.000 69.500 244
2020-10-21 HHL.N0000 72.000 73.000 69.000 69.600 290
2020-10-20 HHL.N0000 70.600 71.500 70.000 71.500 127
2020-10-19 HHL.N0000 71.000 71.200 70.500 71.000 97
2020-10-16 HHL.N0000 70.000 71.900 70.000 70.800 103
2020-10-15 HHL.N0000 70.100 71.900 70.000 70.700 120
2020-10-14 HHL.N0000 69.100 71.000 69.000 70.100 127
2020-10-13 HHL.N0000 73.000 73.000 69.000 69.100 128
2020-10-12 HHL.N0000 72.900 73.500 70.000 71.100 141