HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
HHL.N0000 |
72.700 |
74.900 |
72.000 |
72.100 |
157 |
| 2024-09-03 |
HHL.N0000 |
74.000 |
74.000 |
72.500 |
72.500 |
89 |
| 2024-09-02 |
HHL.N0000 |
74.500 |
74.500 |
74.000 |
74.100 |
40 |
| 2024-08-30 |
HHL.N0000 |
75.000 |
75.000 |
74.000 |
74.500 |
69 |
| 2024-08-29 |
HHL.N0000 |
76.900 |
76.900 |
74.500 |
74.800 |
31 |
| 2024-08-28 |
HHL.N0000 |
75.000 |
77.000 |
74.500 |
74.900 |
31 |
| 2024-08-27 |
HHL.N0000 |
76.400 |
77.500 |
75.000 |
75.000 |
57 |
| 2024-08-26 |
HHL.N0000 |
76.300 |
76.400 |
75.100 |
76.000 |
71 |
| 2024-08-23 |
HHL.N0000 |
78.000 |
78.000 |
76.000 |
76.700 |
92 |
| 2024-08-22 |
HHL.N0000 |
78.400 |
78.400 |
77.800 |
78.000 |
22 |
| 2024-08-21 |
HHL.N0000 |
78.000 |
78.000 |
77.800 |
78.000 |
53 |
| 2024-08-20 |
HHL.N0000 |
79.000 |
79.000 |
77.800 |
77.900 |
23 |
| 2024-08-16 |
HHL.N0000 |
79.000 |
79.000 |
78.000 |
78.200 |
10 |
| 2024-08-15 |
HHL.N0000 |
77.500 |
80.000 |
77.500 |
78.000 |
20 |
| 2024-08-14 |
HHL.N0000 |
77.200 |
77.400 |
77.000 |
77.000 |
33 |
| 2024-08-13 |
HHL.N0000 |
77.700 |
77.700 |
76.800 |
77.000 |
53 |
| 2024-08-12 |
HHL.N0000 |
78.000 |
78.000 |
77.700 |
77.700 |
12 |
| 2024-08-09 |
HHL.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
43 |
| 2024-08-08 |
HHL.N0000 |
78.000 |
78.000 |
77.000 |
77.700 |
60 |
| 2024-08-07 |
HHL.N0000 |
78.600 |
79.800 |
77.000 |
77.500 |
46 |