HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
HHL.N0000 |
80.500 |
81.300 |
80.500 |
81.000 |
113 |
| 2024-10-22 |
HHL.N0000 |
80.300 |
80.800 |
80.000 |
80.500 |
37 |
| 2024-10-21 |
HHL.N0000 |
79.000 |
80.900 |
79.000 |
80.500 |
95 |
| 2024-10-18 |
HHL.N0000 |
78.900 |
79.500 |
78.300 |
79.000 |
46 |
| 2024-10-16 |
HHL.N0000 |
78.500 |
78.900 |
78.400 |
78.800 |
21 |
| 2024-10-15 |
HHL.N0000 |
77.700 |
79.300 |
77.700 |
78.000 |
47 |
| 2024-10-14 |
HHL.N0000 |
78.600 |
79.400 |
77.000 |
78.000 |
78 |
| 2024-10-11 |
HHL.N0000 |
77.500 |
79.400 |
77.500 |
78.500 |
45 |
| 2024-10-10 |
HHL.N0000 |
77.700 |
78.000 |
77.100 |
77.800 |
25 |
| 2024-10-09 |
HHL.N0000 |
78.800 |
79.000 |
77.000 |
78.000 |
78 |
| 2024-10-08 |
HHL.N0000 |
79.000 |
79.900 |
78.000 |
78.800 |
50 |
| 2024-10-07 |
HHL.N0000 |
79.500 |
80.000 |
78.900 |
79.000 |
73 |
| 2024-10-04 |
HHL.N0000 |
78.900 |
80.000 |
78.600 |
80.000 |
101 |
| 2024-10-03 |
HHL.N0000 |
78.500 |
78.900 |
78.300 |
78.500 |
38 |
| 2024-10-02 |
HHL.N0000 |
78.900 |
78.900 |
78.000 |
78.200 |
59 |
| 2024-10-01 |
HHL.N0000 |
78.500 |
79.000 |
78.500 |
78.700 |
51 |
| 2024-09-30 |
HHL.N0000 |
77.500 |
78.600 |
77.500 |
78.100 |
90 |
| 2024-09-27 |
HHL.N0000 |
77.700 |
77.700 |
75.000 |
77.400 |
86 |
| 2024-09-26 |
HHL.N0000 |
78.000 |
79.000 |
77.100 |
77.500 |
138 |
| 2024-09-25 |
HHL.N0000 |
75.100 |
78.000 |
75.100 |
77.800 |
115 |