HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-25 |
HHL.N0000 |
81.500 |
81.500 |
81.400 |
81.500 |
9 |
| 2024-07-24 |
HHL.N0000 |
80.700 |
81.500 |
80.500 |
81.500 |
40 |
| 2024-07-23 |
HHL.N0000 |
81.000 |
81.200 |
80.400 |
80.600 |
62 |
| 2024-07-22 |
HHL.N0000 |
81.500 |
81.900 |
80.100 |
80.400 |
79 |
| 2024-07-19 |
HHL.N0000 |
81.500 |
81.500 |
81.100 |
81.500 |
40 |
| 2024-07-18 |
HHL.N0000 |
81.400 |
81.800 |
81.100 |
81.500 |
38 |
| 2024-07-17 |
HHL.N0000 |
84.000 |
84.000 |
81.000 |
81.100 |
106 |
| 2024-07-16 |
HHL.N0000 |
82.000 |
82.000 |
81.400 |
81.400 |
62 |
| 2024-07-15 |
HHL.N0000 |
81.000 |
82.000 |
81.000 |
81.400 |
57 |
| 2024-07-12 |
HHL.N0000 |
80.900 |
81.000 |
80.400 |
81.000 |
67 |
| 2024-07-11 |
HHL.N0000 |
81.000 |
81.000 |
80.500 |
80.900 |
30 |
| 2024-07-10 |
HHL.N0000 |
80.500 |
81.000 |
80.000 |
80.700 |
53 |
| 2024-07-09 |
HHL.N0000 |
82.000 |
82.000 |
80.000 |
80.500 |
87 |
| 2024-07-08 |
HHL.N0000 |
81.500 |
81.500 |
81.500 |
81.400 |
39 |
| 2024-07-05 |
HHL.N0000 |
81.000 |
81.000 |
79.800 |
80.500 |
67 |
| 2024-07-04 |
HHL.N0000 |
82.100 |
82.100 |
81.000 |
81.100 |
112 |
| 2024-07-03 |
HHL.N0000 |
82.800 |
82.900 |
82.000 |
82.500 |
71 |
| 2024-07-02 |
HHL.N0000 |
83.000 |
83.000 |
82.500 |
82.600 |
88 |
| 2024-07-01 |
HHL.N0000 |
83.000 |
83.000 |
82.700 |
83.000 |
54 |
| 2024-06-28 |
HHL.N0000 |
84.000 |
84.000 |
83.000 |
83.300 |
78 |