HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
HHL.N0000 |
78.000 |
79.000 |
78.000 |
78.100 |
20 |
| 2024-08-05 |
HHL.N0000 |
79.500 |
79.500 |
77.900 |
78.000 |
97 |
| 2024-08-02 |
HHL.N0000 |
79.900 |
79.900 |
79.500 |
79.500 |
60 |
| 2024-08-01 |
HHL.N0000 |
78.500 |
79.900 |
78.500 |
79.600 |
44 |
| 2024-07-31 |
HHL.N0000 |
80.000 |
80.000 |
78.700 |
79.200 |
96 |
| 2024-07-30 |
HHL.N0000 |
81.800 |
81.800 |
81.000 |
81.000 |
53 |
| 2024-07-29 |
HHL.N0000 |
81.400 |
81.900 |
81.300 |
81.700 |
26 |
| 2024-07-26 |
HHL.N0000 |
81.500 |
81.600 |
81.500 |
81.500 |
20 |
| 2024-07-25 |
HHL.N0000 |
81.500 |
81.500 |
81.400 |
81.500 |
9 |
| 2024-07-24 |
HHL.N0000 |
80.700 |
81.500 |
80.500 |
81.500 |
40 |
| 2024-07-23 |
HHL.N0000 |
81.000 |
81.200 |
80.400 |
80.600 |
62 |
| 2024-07-22 |
HHL.N0000 |
81.500 |
81.900 |
80.100 |
80.400 |
79 |
| 2024-07-19 |
HHL.N0000 |
81.500 |
81.500 |
81.100 |
81.500 |
40 |
| 2024-07-18 |
HHL.N0000 |
81.400 |
81.800 |
81.100 |
81.500 |
38 |
| 2024-07-17 |
HHL.N0000 |
84.000 |
84.000 |
81.000 |
81.100 |
106 |
| 2024-07-16 |
HHL.N0000 |
82.000 |
82.000 |
81.400 |
81.400 |
62 |
| 2024-07-15 |
HHL.N0000 |
81.000 |
82.000 |
81.000 |
81.400 |
57 |
| 2024-07-12 |
HHL.N0000 |
80.900 |
81.000 |
80.400 |
81.000 |
67 |
| 2024-07-11 |
HHL.N0000 |
81.000 |
81.000 |
80.500 |
80.900 |
30 |
| 2024-07-10 |
HHL.N0000 |
80.500 |
81.000 |
80.000 |
80.700 |
53 |