HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
HHL.N0000 |
81.500 |
81.600 |
81.000 |
81.000 |
74 |
| 2024-04-03 |
HHL.N0000 |
81.200 |
81.500 |
81.100 |
81.200 |
43 |
| 2024-04-02 |
HHL.N0000 |
80.500 |
81.500 |
80.500 |
81.100 |
148 |
| 2024-04-01 |
HHL.N0000 |
80.300 |
81.000 |
80.000 |
80.500 |
62 |
| 2024-03-28 |
HHL.N0000 |
79.000 |
81.100 |
78.900 |
80.400 |
138 |
| 2024-03-27 |
HHL.N0000 |
78.100 |
79.000 |
78.000 |
79.000 |
59 |
| 2024-03-26 |
HHL.N0000 |
79.400 |
79.400 |
78.000 |
78.500 |
21 |
| 2024-03-25 |
HHL.N0000 |
79.000 |
79.000 |
78.000 |
78.600 |
59 |
| 2024-03-22 |
HHL.N0000 |
78.000 |
79.000 |
78.000 |
79.000 |
58 |
| 2024-03-21 |
HHL.N0000 |
79.000 |
79.800 |
78.000 |
78.000 |
51 |
| 2024-03-20 |
HHL.N0000 |
79.500 |
79.800 |
79.000 |
79.400 |
49 |
| 2024-03-19 |
HHL.N0000 |
80.000 |
80.900 |
78.500 |
78.800 |
68 |
| 2024-03-18 |
HHL.N0000 |
80.500 |
80.900 |
80.000 |
80.200 |
97 |
| 2024-03-15 |
HHL.N0000 |
80.000 |
81.000 |
79.600 |
80.500 |
142 |
| 2024-03-14 |
HHL.N0000 |
80.000 |
80.000 |
79.000 |
80.000 |
78 |
| 2024-03-13 |
HHL.N0000 |
77.900 |
80.000 |
77.800 |
79.500 |
206 |
| 2024-03-12 |
HHL.N0000 |
78.000 |
78.200 |
77.300 |
77.500 |
68 |
| 2024-03-11 |
HHL.N0000 |
76.500 |
78.400 |
76.500 |
77.000 |
103 |
| 2024-03-07 |
HHL.N0000 |
74.500 |
77.000 |
74.500 |
76.600 |
104 |
| 2024-03-06 |
HHL.N0000 |
74.200 |
74.600 |
74.200 |
74.500 |
22 |