HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-21 |
HHL.N0000 |
72.300 |
73.000 |
71.700 |
72.100 |
22 |
| 2024-02-20 |
HHL.N0000 |
73.000 |
73.000 |
72.000 |
72.500 |
28 |
| 2024-02-19 |
HHL.N0000 |
73.400 |
73.400 |
72.500 |
73.000 |
18 |
| 2024-02-16 |
HHL.N0000 |
72.000 |
73.400 |
71.100 |
73.000 |
37 |
| 2024-02-15 |
HHL.N0000 |
72.000 |
72.000 |
71.500 |
71.700 |
18 |
| 2024-02-14 |
HHL.N0000 |
71.500 |
73.000 |
71.200 |
72.000 |
54 |
| 2024-02-13 |
HHL.N0000 |
71.900 |
72.000 |
71.500 |
71.500 |
38 |
| 2024-02-12 |
HHL.N0000 |
74.000 |
75.000 |
72.000 |
72.000 |
77 |
| 2024-02-09 |
HHL.N0000 |
71.000 |
75.000 |
70.000 |
74.000 |
94 |
| 2024-02-08 |
HHL.N0000 |
70.500 |
72.300 |
70.200 |
71.100 |
113 |
| 2024-02-07 |
HHL.N0000 |
70.000 |
70.100 |
68.900 |
69.500 |
29 |
| 2024-02-06 |
HHL.N0000 |
69.700 |
71.000 |
68.700 |
70.000 |
69 |
| 2024-02-02 |
HHL.N0000 |
69.000 |
69.500 |
69.000 |
69.000 |
26 |
| 2024-02-01 |
HHL.N0000 |
69.000 |
69.000 |
68.500 |
69.000 |
30 |
| 2024-01-31 |
HHL.N0000 |
69.000 |
69.000 |
68.500 |
68.500 |
17 |
| 2024-01-30 |
HHL.N0000 |
69.500 |
69.500 |
68.000 |
68.500 |
45 |
| 2024-01-29 |
HHL.N0000 |
68.500 |
69.000 |
68.000 |
68.300 |
16 |
| 2024-01-26 |
HHL.N0000 |
69.000 |
69.500 |
68.000 |
68.500 |
11 |
| 2024-01-24 |
HHL.N0000 |
68.300 |
68.600 |
68.000 |
68.000 |
68 |
| 2024-01-23 |
HHL.N0000 |
69.500 |
69.500 |
68.300 |
68.500 |
39 |