HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-22 |
HHL.N0000 |
71.000 |
71.000 |
69.300 |
70.000 |
11 |
| 2024-01-19 |
HHL.N0000 |
69.000 |
72.000 |
69.000 |
69.100 |
19 |
| 2024-01-18 |
HHL.N0000 |
69.900 |
70.000 |
69.000 |
69.400 |
35 |
| 2024-01-17 |
HHL.N0000 |
69.800 |
70.000 |
68.500 |
69.300 |
21 |
| 2024-01-16 |
HHL.N0000 |
70.000 |
70.000 |
68.600 |
69.000 |
17 |
| 2024-01-12 |
HHL.N0000 |
70.000 |
70.000 |
68.500 |
68.600 |
42 |
| 2024-01-11 |
HHL.N0000 |
70.000 |
70.000 |
68.500 |
68.900 |
45 |
| 2024-01-10 |
HHL.N0000 |
70.000 |
70.000 |
69.000 |
69.200 |
30 |
| 2024-01-09 |
HHL.N0000 |
70.400 |
70.400 |
69.500 |
70.000 |
42 |
| 2024-01-08 |
HHL.N0000 |
70.500 |
70.800 |
69.500 |
69.500 |
26 |
| 2024-01-05 |
HHL.N0000 |
69.000 |
70.400 |
69.000 |
70.000 |
17 |
| 2024-01-04 |
HHL.N0000 |
70.000 |
70.000 |
68.200 |
69.200 |
21 |
| 2024-01-03 |
HHL.N0000 |
68.900 |
69.100 |
68.000 |
68.900 |
41 |
| 2024-01-02 |
HHL.N0000 |
67.000 |
68.900 |
67.000 |
68.900 |
39 |
| 2023-12-29 |
HHL.N0000 |
67.900 |
68.900 |
66.500 |
66.700 |
171 |
| 2023-12-28 |
HHL.N0000 |
68.300 |
68.300 |
67.400 |
67.400 |
113 |
| 2023-12-27 |
HHL.N0000 |
68.200 |
68.200 |
67.800 |
68.000 |
41 |
| 2023-12-22 |
HHL.N0000 |
69.000 |
69.000 |
68.000 |
68.100 |
32 |
| 2023-12-21 |
HHL.N0000 |
68.200 |
68.900 |
68.000 |
68.800 |
26 |
| 2023-12-20 |
HHL.N0000 |
69.000 |
69.000 |
68.000 |
68.100 |
71 |