HEMAS HOLDINGS PLC (HHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-09-06 |
HHL.N0000 |
82.000 |
83.200 |
81.800 |
82.000 |
74 |
2023-09-05 |
HHL.N0000 |
83.000 |
83.200 |
81.000 |
83.000 |
91 |
2023-09-04 |
HHL.N0000 |
83.000 |
83.500 |
82.500 |
82.600 |
99 |
2023-09-01 |
HHL.N0000 |
79.800 |
83.000 |
79.800 |
82.200 |
82 |
2023-08-31 |
HHL.N0000 |
79.800 |
81.000 |
79.800 |
80.900 |
72 |
2023-08-29 |
HHL.N0000 |
80.000 |
80.600 |
79.800 |
79.800 |
45 |
2023-08-28 |
HHL.N0000 |
80.000 |
80.400 |
79.500 |
80.000 |
38 |
2023-08-25 |
HHL.N0000 |
80.000 |
80.400 |
80.000 |
80.000 |
34 |
2023-08-24 |
HHL.N0000 |
80.200 |
80.400 |
80.000 |
80.000 |
37 |
2023-08-23 |
HHL.N0000 |
79.300 |
80.500 |
79.300 |
80.100 |
35 |
2023-08-22 |
HHL.N0000 |
79.200 |
80.000 |
79.200 |
79.600 |
61 |
2023-08-21 |
HHL.N0000 |
79.600 |
80.000 |
79.000 |
80.000 |
89 |
2023-08-18 |
HHL.N0000 |
80.000 |
80.000 |
78.800 |
79.800 |
99 |
2023-08-17 |
HHL.N0000 |
80.000 |
80.000 |
79.000 |
79.700 |
82 |
2023-08-16 |
HHL.N0000 |
78.800 |
80.000 |
78.500 |
80.000 |
129 |
2023-08-15 |
HHL.N0000 |
78.800 |
79.700 |
78.600 |
79.200 |
85 |
2023-08-14 |
HHL.N0000 |
80.700 |
80.700 |
78.100 |
80.000 |
158 |
2023-08-11 |
HHL.N0000 |
82.000 |
82.000 |
81.000 |
81.100 |
130 |
2023-08-10 |
HHL.N0000 |
84.900 |
84.900 |
83.000 |
83.400 |
108 |
2023-08-09 |
HHL.N0000 |
84.500 |
85.900 |
83.500 |
84.000 |
280 |