HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-06 |
HHL.N0000 |
74.000 |
74.000 |
73.000 |
73.600 |
128 |
| 2023-07-05 |
HHL.N0000 |
73.500 |
74.100 |
73.000 |
74.000 |
208 |
| 2023-07-04 |
HHL.N0000 |
72.000 |
74.500 |
72.000 |
73.700 |
423 |
| 2023-06-28 |
HHL.N0000 |
69.500 |
69.900 |
69.000 |
69.600 |
57 |
| 2023-06-27 |
HHL.N0000 |
69.400 |
70.200 |
69.000 |
69.700 |
105 |
| 2023-06-26 |
HHL.N0000 |
67.200 |
69.400 |
66.500 |
68.900 |
76 |
| 2023-06-23 |
HHL.N0000 |
67.000 |
68.000 |
67.000 |
67.700 |
30 |
| 2023-06-22 |
HHL.N0000 |
68.000 |
68.000 |
67.000 |
67.000 |
35 |
| 2023-06-21 |
HHL.N0000 |
66.500 |
68.000 |
66.500 |
67.800 |
40 |
| 2023-06-20 |
HHL.N0000 |
66.000 |
67.500 |
66.000 |
67.500 |
25 |
| 2023-06-19 |
HHL.N0000 |
67.000 |
67.100 |
66.000 |
66.000 |
64 |
| 2023-06-16 |
HHL.N0000 |
67.500 |
67.900 |
67.000 |
67.100 |
53 |
| 2023-06-15 |
HHL.N0000 |
68.000 |
68.600 |
68.000 |
68.100 |
72 |
| 2023-06-14 |
HHL.N0000 |
67.500 |
68.500 |
67.400 |
68.000 |
94 |
| 2023-06-13 |
HHL.N0000 |
67.000 |
67.500 |
66.900 |
67.300 |
74 |
| 2023-06-12 |
HHL.N0000 |
66.000 |
67.000 |
66.000 |
66.900 |
65 |
| 2023-06-09 |
HHL.N0000 |
65.800 |
65.900 |
65.000 |
65.500 |
20 |
| 2023-06-08 |
HHL.N0000 |
65.000 |
65.700 |
65.000 |
65.000 |
115 |
| 2023-06-07 |
HHL.N0000 |
65.500 |
65.500 |
65.000 |
65.300 |
16 |
| 2023-06-06 |
HHL.N0000 |
65.500 |
65.500 |
65.000 |
65.100 |
12 |