HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-24 |
HHL.N0000 |
61.100 |
63.000 |
61.000 |
61.500 |
34 |
| 2023-05-23 |
HHL.N0000 |
63.000 |
63.400 |
61.000 |
61.200 |
36 |
| 2023-05-22 |
HHL.N0000 |
63.000 |
63.100 |
63.000 |
63.000 |
26 |
| 2023-05-19 |
HHL.N0000 |
64.000 |
64.000 |
63.300 |
63.500 |
13 |
| 2023-05-18 |
HHL.N0000 |
63.600 |
63.700 |
63.500 |
63.500 |
21 |
| 2023-05-17 |
HHL.N0000 |
63.400 |
63.900 |
63.400 |
63.900 |
30 |
| 2023-05-16 |
HHL.N0000 |
64.000 |
64.000 |
63.000 |
63.500 |
18 |
| 2023-05-15 |
HHL.N0000 |
64.000 |
65.400 |
63.000 |
64.000 |
40 |
| 2023-05-12 |
HHL.N0000 |
63.900 |
64.000 |
63.000 |
63.000 |
27 |
| 2023-05-11 |
HHL.N0000 |
61.500 |
63.500 |
61.500 |
63.100 |
24 |
| 2023-05-10 |
HHL.N0000 |
61.500 |
62.500 |
61.000 |
62.000 |
26 |
| 2023-05-09 |
HHL.N0000 |
62.000 |
65.000 |
61.000 |
61.400 |
48 |
| 2023-05-08 |
HHL.N0000 |
63.800 |
63.800 |
62.000 |
62.000 |
28 |
| 2023-05-04 |
HHL.N0000 |
62.200 |
63.800 |
62.200 |
63.000 |
8 |
| 2023-05-03 |
HHL.N0000 |
61.500 |
63.300 |
61.500 |
63.000 |
27 |
| 2023-05-02 |
HHL.N0000 |
63.300 |
63.300 |
60.000 |
61.100 |
94 |
| 2023-04-28 |
HHL.N0000 |
63.000 |
63.500 |
62.800 |
63.400 |
32 |
| 2023-04-27 |
HHL.N0000 |
63.100 |
63.700 |
63.000 |
63.000 |
37 |
| 2023-04-26 |
HHL.N0000 |
64.000 |
64.000 |
62.900 |
63.100 |
29 |
| 2023-04-25 |
HHL.N0000 |
64.200 |
64.200 |
62.100 |
63.900 |
49 |