HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-31 |
HHL.N0000 |
65.400 |
65.400 |
64.200 |
65.000 |
17 |
| 2023-03-30 |
HHL.N0000 |
65.000 |
66.000 |
64.000 |
65.000 |
66 |
| 2023-03-29 |
HHL.N0000 |
65.200 |
65.300 |
64.200 |
65.100 |
16 |
| 2023-03-28 |
HHL.N0000 |
65.200 |
65.500 |
64.100 |
64.900 |
74 |
| 2023-03-27 |
HHL.N0000 |
65.600 |
65.600 |
65.100 |
65.200 |
43 |
| 2023-03-24 |
HHL.N0000 |
65.600 |
65.900 |
65.600 |
65.600 |
17 |
| 2023-03-23 |
HHL.N0000 |
66.100 |
66.700 |
65.900 |
65.900 |
53 |
| 2023-03-22 |
HHL.N0000 |
66.100 |
66.500 |
66.000 |
66.000 |
51 |
| 2023-03-21 |
HHL.N0000 |
66.800 |
66.800 |
65.500 |
66.100 |
63 |
| 2023-03-20 |
HHL.N0000 |
68.000 |
68.000 |
65.000 |
65.400 |
84 |
| 2023-03-17 |
HHL.N0000 |
67.000 |
68.300 |
67.000 |
68.000 |
75 |
| 2023-03-16 |
HHL.N0000 |
67.900 |
68.000 |
67.000 |
67.000 |
41 |
| 2023-03-15 |
HHL.N0000 |
67.000 |
67.500 |
66.000 |
67.400 |
45 |
| 2023-03-14 |
HHL.N0000 |
66.000 |
67.000 |
66.000 |
66.300 |
37 |
| 2023-03-13 |
HHL.N0000 |
67.900 |
67.900 |
67.400 |
67.500 |
42 |
| 2023-03-10 |
HHL.N0000 |
68.000 |
68.400 |
67.500 |
68.000 |
67 |
| 2023-03-09 |
HHL.N0000 |
67.400 |
68.000 |
66.000 |
68.000 |
62 |
| 2023-03-08 |
HHL.N0000 |
67.500 |
68.300 |
67.500 |
67.900 |
146 |
| 2023-03-07 |
HHL.N0000 |
66.200 |
67.800 |
66.200 |
67.500 |
161 |
| 2023-03-03 |
HHL.N0000 |
64.700 |
66.200 |
64.500 |
66.000 |
118 |