HEMAS HOLDINGS PLC (HHL) Historical

Date Symbol Open High Low Close Volume
2023-02-20 HHL.N0000 62.600 64.300 62.100 64.000 133
2023-02-17 HHL.N0000 62.000 63.000 62.000 62.600 109
2023-02-16 HHL.N0000 60.100 62.000 60.000 61.200 125
2023-02-15 HHL.N0000 60.200 60.200 58.500 59.800 41
2023-02-14 HHL.N0000 60.000 60.200 58.400 59.900 54
2023-02-13 HHL.N0000 59.900 60.200 59.500 60.000 70
2023-02-10 HHL.N0000 59.500 60.200 59.500 59.900 52
2023-02-09 HHL.N0000 58.200 60.200 58.200 59.800 34
2023-02-08 HHL.N0000 59.000 60.000 58.200 59.700 26
2023-02-07 HHL.N0000 60.000 60.000 59.200 60.000 42
2023-02-06 HHL.N0000 60.000 60.900 58.000 60.000 80
2023-02-03 HHL.N0000 58.000 60.000 58.000 58.800 14
2023-02-02 HHL.N0000 59.400 59.400 58.000 58.000 33
2023-02-01 HHL.N0000 59.900 59.900 59.000 59.400 16
2023-01-31 HHL.N0000 58.500 59.900 58.400 59.000 54
2023-01-30 HHL.N0000 58.000 60.000 58.000 59.500 28
2023-01-27 HHL.N0000 58.100 61.000 58.000 60.000 37
2023-01-26 HHL.N0000 59.500 59.900 58.000 59.800 25
2023-01-25 HHL.N0000 59.000 60.500 58.200 59.500 39
2023-01-24 HHL.N0000 60.800 60.800 58.300 59.900 34