HEMAS HOLDINGS PLC (HHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-01-03 |
HHL.N0000 |
56.500 |
57.300 |
56.500 |
56.600 |
23 |
2023-01-02 |
HHL.N0000 |
56.200 |
57.500 |
56.200 |
56.700 |
19 |
2022-12-30 |
HHL.N0000 |
56.200 |
57.500 |
56.200 |
56.400 |
22 |
2022-12-29 |
HHL.N0000 |
56.500 |
56.500 |
56.000 |
56.300 |
13 |
2022-12-28 |
HHL.N0000 |
58.800 |
58.800 |
56.600 |
56.600 |
12 |
2022-12-27 |
HHL.N0000 |
55.100 |
59.100 |
55.100 |
58.100 |
81 |
2022-12-23 |
HHL.N0000 |
55.200 |
56.000 |
55.000 |
55.200 |
31 |
2022-12-22 |
HHL.N0000 |
57.100 |
58.000 |
56.000 |
56.700 |
26 |
2022-12-21 |
HHL.N0000 |
57.500 |
58.000 |
56.500 |
58.000 |
61 |
2022-12-20 |
HHL.N0000 |
57.500 |
58.500 |
57.500 |
57.500 |
37 |
2022-12-19 |
HHL.N0000 |
58.700 |
58.700 |
57.200 |
57.500 |
17 |
2022-12-16 |
HHL.N0000 |
57.200 |
58.800 |
57.200 |
58.500 |
71 |
2022-12-15 |
HHL.N0000 |
58.900 |
58.900 |
57.100 |
58.100 |
42 |
2022-12-14 |
HHL.N0000 |
57.500 |
57.500 |
57.100 |
57.100 |
18 |
2022-12-13 |
HHL.N0000 |
57.300 |
57.400 |
57.000 |
57.100 |
24 |
2022-12-12 |
HHL.N0000 |
58.000 |
58.000 |
57.100 |
57.900 |
29 |
2022-12-09 |
HHL.N0000 |
59.400 |
59.400 |
56.600 |
57.300 |
27 |
2022-12-08 |
HHL.N0000 |
56.600 |
59.000 |
56.600 |
58.500 |
80 |
2022-12-06 |
HHL.N0000 |
56.500 |
58.000 |
56.500 |
57.700 |
50 |
2022-12-05 |
HHL.N0000 |
57.400 |
57.800 |
56.100 |
57.400 |
29 |