HEMAS HOLDINGS PLC (HHL) Historical

Date Symbol Open High Low Close Volume
2023-01-03 HHL.N0000 56.500 57.300 56.500 56.600 23
2023-01-02 HHL.N0000 56.200 57.500 56.200 56.700 19
2022-12-30 HHL.N0000 56.200 57.500 56.200 56.400 22
2022-12-29 HHL.N0000 56.500 56.500 56.000 56.300 13
2022-12-28 HHL.N0000 58.800 58.800 56.600 56.600 12
2022-12-27 HHL.N0000 55.100 59.100 55.100 58.100 81
2022-12-23 HHL.N0000 55.200 56.000 55.000 55.200 31
2022-12-22 HHL.N0000 57.100 58.000 56.000 56.700 26
2022-12-21 HHL.N0000 57.500 58.000 56.500 58.000 61
2022-12-20 HHL.N0000 57.500 58.500 57.500 57.500 37
2022-12-19 HHL.N0000 58.700 58.700 57.200 57.500 17
2022-12-16 HHL.N0000 57.200 58.800 57.200 58.500 71
2022-12-15 HHL.N0000 58.900 58.900 57.100 58.100 42
2022-12-14 HHL.N0000 57.500 57.500 57.100 57.100 18
2022-12-13 HHL.N0000 57.300 57.400 57.000 57.100 24
2022-12-12 HHL.N0000 58.000 58.000 57.100 57.900 29
2022-12-09 HHL.N0000 59.400 59.400 56.600 57.300 27
2022-12-08 HHL.N0000 56.600 59.000 56.600 58.500 80
2022-12-06 HHL.N0000 56.500 58.000 56.500 57.700 50
2022-12-05 HHL.N0000 57.400 57.800 56.100 57.400 29