HEMAS HOLDINGS PLC (HHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-02-02 |
HHL.N0000 |
59.400 |
59.400 |
58.000 |
58.000 |
33 |
2023-02-01 |
HHL.N0000 |
59.900 |
59.900 |
59.000 |
59.400 |
16 |
2023-01-31 |
HHL.N0000 |
58.500 |
59.900 |
58.400 |
59.000 |
54 |
2023-01-30 |
HHL.N0000 |
58.000 |
60.000 |
58.000 |
59.500 |
28 |
2023-01-27 |
HHL.N0000 |
58.100 |
61.000 |
58.000 |
60.000 |
37 |
2023-01-26 |
HHL.N0000 |
59.500 |
59.900 |
58.000 |
59.800 |
25 |
2023-01-25 |
HHL.N0000 |
59.000 |
60.500 |
58.200 |
59.500 |
39 |
2023-01-24 |
HHL.N0000 |
60.800 |
60.800 |
58.300 |
59.900 |
34 |
2023-01-23 |
HHL.N0000 |
60.500 |
61.000 |
60.000 |
60.500 |
78 |
2023-01-20 |
HHL.N0000 |
56.900 |
62.000 |
56.000 |
60.000 |
173 |
2023-01-19 |
HHL.N0000 |
57.000 |
57.900 |
57.000 |
57.100 |
15 |
2023-01-18 |
HHL.N0000 |
58.000 |
58.000 |
56.800 |
56.900 |
11 |
2023-01-17 |
HHL.N0000 |
58.000 |
58.000 |
56.900 |
57.700 |
20 |
2023-01-13 |
HHL.N0000 |
56.900 |
58.000 |
56.900 |
57.300 |
20 |
2023-01-12 |
HHL.N0000 |
57.500 |
57.500 |
56.800 |
56.900 |
13 |
2023-01-11 |
HHL.N0000 |
57.900 |
58.800 |
57.000 |
58.100 |
16 |
2023-01-10 |
HHL.N0000 |
58.000 |
59.000 |
56.600 |
58.000 |
34 |
2023-01-09 |
HHL.N0000 |
58.300 |
58.300 |
56.900 |
56.900 |
27 |
2023-01-05 |
HHL.N0000 |
57.700 |
58.000 |
56.600 |
57.900 |
49 |
2023-01-04 |
HHL.N0000 |
56.500 |
59.800 |
56.500 |
58.000 |
52 |