HEMAS HOLDINGS PLC (HHL) Historical

Date Symbol Open High Low Close Volume
2023-03-02 HHL.N0000 64.000 65.000 63.100 63.800 59
2023-03-01 HHL.N0000 64.400 64.900 63.500 64.200 44
2023-02-28 HHL.N0000 63.600 64.500 63.100 63.900 35
2023-02-27 HHL.N0000 63.500 64.000 63.500 63.600 38
2023-02-24 HHL.N0000 63.700 65.000 63.500 64.600 94
2023-02-23 HHL.N0000 64.000 65.000 63.800 64.000 81
2023-02-22 HHL.N0000 64.000 65.400 63.000 63.300 124
2023-02-21 HHL.N0000 62.300 64.200 62.300 64.000 100
2023-02-20 HHL.N0000 62.600 64.300 62.100 64.000 133
2023-02-17 HHL.N0000 62.000 63.000 62.000 62.600 109
2023-02-16 HHL.N0000 60.100 62.000 60.000 61.200 125
2023-02-15 HHL.N0000 60.200 60.200 58.500 59.800 41
2023-02-14 HHL.N0000 60.000 60.200 58.400 59.900 54
2023-02-13 HHL.N0000 59.900 60.200 59.500 60.000 70
2023-02-10 HHL.N0000 59.500 60.200 59.500 59.900 52
2023-02-09 HHL.N0000 58.200 60.200 58.200 59.800 34
2023-02-08 HHL.N0000 59.000 60.000 58.200 59.700 26
2023-02-07 HHL.N0000 60.000 60.000 59.200 60.000 42
2023-02-06 HHL.N0000 60.000 60.900 58.000 60.000 80
2023-02-03 HHL.N0000 58.000 60.000 58.000 58.800 14