HEMAS HOLDINGS PLC (HHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-03-02 |
HHL.N0000 |
64.000 |
65.000 |
63.100 |
63.800 |
59 |
2023-03-01 |
HHL.N0000 |
64.400 |
64.900 |
63.500 |
64.200 |
44 |
2023-02-28 |
HHL.N0000 |
63.600 |
64.500 |
63.100 |
63.900 |
35 |
2023-02-27 |
HHL.N0000 |
63.500 |
64.000 |
63.500 |
63.600 |
38 |
2023-02-24 |
HHL.N0000 |
63.700 |
65.000 |
63.500 |
64.600 |
94 |
2023-02-23 |
HHL.N0000 |
64.000 |
65.000 |
63.800 |
64.000 |
81 |
2023-02-22 |
HHL.N0000 |
64.000 |
65.400 |
63.000 |
63.300 |
124 |
2023-02-21 |
HHL.N0000 |
62.300 |
64.200 |
62.300 |
64.000 |
100 |
2023-02-20 |
HHL.N0000 |
62.600 |
64.300 |
62.100 |
64.000 |
133 |
2023-02-17 |
HHL.N0000 |
62.000 |
63.000 |
62.000 |
62.600 |
109 |
2023-02-16 |
HHL.N0000 |
60.100 |
62.000 |
60.000 |
61.200 |
125 |
2023-02-15 |
HHL.N0000 |
60.200 |
60.200 |
58.500 |
59.800 |
41 |
2023-02-14 |
HHL.N0000 |
60.000 |
60.200 |
58.400 |
59.900 |
54 |
2023-02-13 |
HHL.N0000 |
59.900 |
60.200 |
59.500 |
60.000 |
70 |
2023-02-10 |
HHL.N0000 |
59.500 |
60.200 |
59.500 |
59.900 |
52 |
2023-02-09 |
HHL.N0000 |
58.200 |
60.200 |
58.200 |
59.800 |
34 |
2023-02-08 |
HHL.N0000 |
59.000 |
60.000 |
58.200 |
59.700 |
26 |
2023-02-07 |
HHL.N0000 |
60.000 |
60.000 |
59.200 |
60.000 |
42 |
2023-02-06 |
HHL.N0000 |
60.000 |
60.900 |
58.000 |
60.000 |
80 |
2023-02-03 |
HHL.N0000 |
58.000 |
60.000 |
58.000 |
58.800 |
14 |