HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-21 |
HHL.N0000 |
66.500 |
68.000 |
66.500 |
67.800 |
40 |
| 2023-06-20 |
HHL.N0000 |
66.000 |
67.500 |
66.000 |
67.500 |
25 |
| 2023-06-19 |
HHL.N0000 |
67.000 |
67.100 |
66.000 |
66.000 |
64 |
| 2023-06-16 |
HHL.N0000 |
67.500 |
67.900 |
67.000 |
67.100 |
53 |
| 2023-06-15 |
HHL.N0000 |
68.000 |
68.600 |
68.000 |
68.100 |
72 |
| 2023-06-14 |
HHL.N0000 |
67.500 |
68.500 |
67.400 |
68.000 |
94 |
| 2023-06-13 |
HHL.N0000 |
67.000 |
67.500 |
66.900 |
67.300 |
74 |
| 2023-06-12 |
HHL.N0000 |
66.000 |
67.000 |
66.000 |
66.900 |
65 |
| 2023-06-09 |
HHL.N0000 |
65.800 |
65.900 |
65.000 |
65.500 |
20 |
| 2023-06-08 |
HHL.N0000 |
65.000 |
65.700 |
65.000 |
65.000 |
115 |
| 2023-06-07 |
HHL.N0000 |
65.500 |
65.500 |
65.000 |
65.300 |
16 |
| 2023-06-06 |
HHL.N0000 |
65.500 |
65.500 |
65.000 |
65.100 |
12 |
| 2023-06-05 |
HHL.N0000 |
65.500 |
66.000 |
64.500 |
65.500 |
40 |
| 2023-06-02 |
HHL.N0000 |
65.000 |
65.500 |
64.000 |
64.500 |
27 |
| 2023-06-01 |
HHL.N0000 |
63.500 |
64.800 |
63.500 |
64.000 |
41 |
| 2023-05-31 |
HHL.N0000 |
63.600 |
63.800 |
63.500 |
63.500 |
11 |
| 2023-05-30 |
HHL.N0000 |
63.500 |
63.800 |
63.500 |
63.600 |
37 |
| 2023-05-29 |
HHL.N0000 |
63.500 |
63.800 |
63.000 |
63.500 |
43 |
| 2023-05-26 |
HHL.N0000 |
62.600 |
63.000 |
62.100 |
63.000 |
39 |
| 2023-05-25 |
HHL.N0000 |
62.900 |
62.900 |
62.000 |
62.000 |
30 |