HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-08 |
HHL.N0000 |
63.800 |
63.800 |
62.000 |
62.000 |
28 |
| 2023-05-04 |
HHL.N0000 |
62.200 |
63.800 |
62.200 |
63.000 |
8 |
| 2023-05-03 |
HHL.N0000 |
61.500 |
63.300 |
61.500 |
63.000 |
27 |
| 2023-05-02 |
HHL.N0000 |
63.300 |
63.300 |
60.000 |
61.100 |
94 |
| 2023-04-28 |
HHL.N0000 |
63.000 |
63.500 |
62.800 |
63.400 |
32 |
| 2023-04-27 |
HHL.N0000 |
63.100 |
63.700 |
63.000 |
63.000 |
37 |
| 2023-04-26 |
HHL.N0000 |
64.000 |
64.000 |
62.900 |
63.100 |
29 |
| 2023-04-25 |
HHL.N0000 |
64.200 |
64.200 |
62.100 |
63.900 |
49 |
| 2023-04-24 |
HHL.N0000 |
64.500 |
64.900 |
64.000 |
64.000 |
26 |
| 2023-04-21 |
HHL.N0000 |
63.000 |
64.400 |
62.900 |
64.000 |
65 |
| 2023-04-20 |
HHL.N0000 |
64.000 |
64.000 |
63.000 |
63.100 |
69 |
| 2023-04-19 |
HHL.N0000 |
64.000 |
64.500 |
63.600 |
64.000 |
32 |
| 2023-04-18 |
HHL.N0000 |
64.000 |
64.200 |
63.300 |
64.200 |
25 |
| 2023-04-17 |
HHL.N0000 |
64.000 |
64.900 |
63.600 |
64.000 |
46 |
| 2023-04-12 |
HHL.N0000 |
64.300 |
66.000 |
64.000 |
64.000 |
59 |
| 2023-04-11 |
HHL.N0000 |
65.800 |
65.800 |
64.400 |
65.000 |
42 |
| 2023-04-10 |
HHL.N0000 |
64.000 |
65.200 |
64.000 |
65.000 |
35 |
| 2023-04-06 |
HHL.N0000 |
64.900 |
65.100 |
64.200 |
64.800 |
30 |
| 2023-04-04 |
HHL.N0000 |
63.800 |
65.000 |
63.200 |
64.600 |
20 |
| 2023-04-03 |
HHL.N0000 |
64.300 |
64.300 |
63.000 |
63.700 |
50 |