HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-24 |
HHL.N0000 |
74.100 |
75.000 |
74.000 |
75.000 |
56 |
| 2023-07-21 |
HHL.N0000 |
75.000 |
76.500 |
74.100 |
76.200 |
130 |
| 2023-07-20 |
HHL.N0000 |
74.000 |
75.000 |
74.000 |
74.500 |
46 |
| 2023-07-19 |
HHL.N0000 |
75.700 |
75.700 |
74.000 |
74.100 |
85 |
| 2023-07-18 |
HHL.N0000 |
74.000 |
75.900 |
72.500 |
75.400 |
191 |
| 2023-07-17 |
HHL.N0000 |
73.800 |
74.600 |
72.500 |
73.100 |
148 |
| 2023-07-14 |
HHL.N0000 |
74.000 |
75.000 |
74.000 |
74.900 |
93 |
| 2023-07-13 |
HHL.N0000 |
73.700 |
74.500 |
73.700 |
74.000 |
101 |
| 2023-07-12 |
HHL.N0000 |
74.000 |
74.000 |
73.100 |
74.000 |
73 |
| 2023-07-11 |
HHL.N0000 |
75.600 |
75.600 |
73.600 |
73.900 |
127 |
| 2023-07-10 |
HHL.N0000 |
75.000 |
77.400 |
75.000 |
76.900 |
138 |
| 2023-07-07 |
HHL.N0000 |
74.000 |
77.100 |
73.800 |
76.700 |
418 |
| 2023-07-06 |
HHL.N0000 |
74.000 |
74.000 |
73.000 |
73.600 |
128 |
| 2023-07-05 |
HHL.N0000 |
73.500 |
74.100 |
73.000 |
74.000 |
208 |
| 2023-07-04 |
HHL.N0000 |
72.000 |
74.500 |
72.000 |
73.700 |
423 |
| 2023-06-28 |
HHL.N0000 |
69.500 |
69.900 |
69.000 |
69.600 |
57 |
| 2023-06-27 |
HHL.N0000 |
69.400 |
70.200 |
69.000 |
69.700 |
105 |
| 2023-06-26 |
HHL.N0000 |
67.200 |
69.400 |
66.500 |
68.900 |
76 |
| 2023-06-23 |
HHL.N0000 |
67.000 |
68.000 |
67.000 |
67.700 |
30 |
| 2023-06-22 |
HHL.N0000 |
68.000 |
68.000 |
67.000 |
67.000 |
35 |