HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-05 |
HHL.N0000 |
65.500 |
66.000 |
64.500 |
65.500 |
40 |
| 2023-06-02 |
HHL.N0000 |
65.000 |
65.500 |
64.000 |
64.500 |
27 |
| 2023-06-01 |
HHL.N0000 |
63.500 |
64.800 |
63.500 |
64.000 |
41 |
| 2023-05-31 |
HHL.N0000 |
63.600 |
63.800 |
63.500 |
63.500 |
11 |
| 2023-05-30 |
HHL.N0000 |
63.500 |
63.800 |
63.500 |
63.600 |
37 |
| 2023-05-29 |
HHL.N0000 |
63.500 |
63.800 |
63.000 |
63.500 |
43 |
| 2023-05-26 |
HHL.N0000 |
62.600 |
63.000 |
62.100 |
63.000 |
39 |
| 2023-05-25 |
HHL.N0000 |
62.900 |
62.900 |
62.000 |
62.000 |
30 |
| 2023-05-24 |
HHL.N0000 |
61.100 |
63.000 |
61.000 |
61.500 |
34 |
| 2023-05-23 |
HHL.N0000 |
63.000 |
63.400 |
61.000 |
61.200 |
36 |
| 2023-05-22 |
HHL.N0000 |
63.000 |
63.100 |
63.000 |
63.000 |
26 |
| 2023-05-19 |
HHL.N0000 |
64.000 |
64.000 |
63.300 |
63.500 |
13 |
| 2023-05-18 |
HHL.N0000 |
63.600 |
63.700 |
63.500 |
63.500 |
21 |
| 2023-05-17 |
HHL.N0000 |
63.400 |
63.900 |
63.400 |
63.900 |
30 |
| 2023-05-16 |
HHL.N0000 |
64.000 |
64.000 |
63.000 |
63.500 |
18 |
| 2023-05-15 |
HHL.N0000 |
64.000 |
65.400 |
63.000 |
64.000 |
40 |
| 2023-05-12 |
HHL.N0000 |
63.900 |
64.000 |
63.000 |
63.000 |
27 |
| 2023-05-11 |
HHL.N0000 |
61.500 |
63.500 |
61.500 |
63.100 |
24 |
| 2023-05-10 |
HHL.N0000 |
61.500 |
62.500 |
61.000 |
62.000 |
26 |
| 2023-05-09 |
HHL.N0000 |
62.000 |
65.000 |
61.000 |
61.400 |
48 |