HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
HHL.N0000 |
80.200 |
84.800 |
80.200 |
84.000 |
309 |
| 2023-08-07 |
HHL.N0000 |
81.000 |
83.000 |
80.100 |
82.000 |
318 |
| 2023-08-04 |
HHL.N0000 |
82.000 |
82.000 |
80.000 |
80.100 |
141 |
| 2023-08-03 |
HHL.N0000 |
77.100 |
82.400 |
77.100 |
81.600 |
532 |
| 2023-07-28 |
HHL.N0000 |
74.000 |
76.200 |
74.000 |
76.000 |
144 |
| 2023-07-27 |
HHL.N0000 |
74.000 |
74.300 |
73.300 |
74.000 |
37 |
| 2023-07-26 |
HHL.N0000 |
74.000 |
74.200 |
73.800 |
74.000 |
77 |
| 2023-07-25 |
HHL.N0000 |
75.000 |
75.000 |
73.500 |
73.600 |
79 |
| 2023-07-24 |
HHL.N0000 |
74.100 |
75.000 |
74.000 |
75.000 |
56 |
| 2023-07-21 |
HHL.N0000 |
75.000 |
76.500 |
74.100 |
76.200 |
130 |
| 2023-07-20 |
HHL.N0000 |
74.000 |
75.000 |
74.000 |
74.500 |
46 |
| 2023-07-19 |
HHL.N0000 |
75.700 |
75.700 |
74.000 |
74.100 |
85 |
| 2023-07-18 |
HHL.N0000 |
74.000 |
75.900 |
72.500 |
75.400 |
191 |
| 2023-07-17 |
HHL.N0000 |
73.800 |
74.600 |
72.500 |
73.100 |
148 |
| 2023-07-14 |
HHL.N0000 |
74.000 |
75.000 |
74.000 |
74.900 |
93 |
| 2023-07-13 |
HHL.N0000 |
73.700 |
74.500 |
73.700 |
74.000 |
101 |
| 2023-07-12 |
HHL.N0000 |
74.000 |
74.000 |
73.100 |
74.000 |
73 |
| 2023-07-11 |
HHL.N0000 |
75.600 |
75.600 |
73.600 |
73.900 |
127 |
| 2023-07-10 |
HHL.N0000 |
75.000 |
77.400 |
75.000 |
76.900 |
138 |
| 2023-07-07 |
HHL.N0000 |
74.000 |
77.100 |
73.800 |
76.700 |
418 |