HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-03 |
HHL.N0000 |
72.600 |
74.000 |
72.500 |
73.200 |
18 |
| 2023-11-02 |
HHL.N0000 |
71.400 |
74.000 |
71.400 |
74.000 |
23 |
| 2023-11-01 |
HHL.N0000 |
71.800 |
72.200 |
71.500 |
71.600 |
8 |
| 2023-10-31 |
HHL.N0000 |
71.100 |
71.800 |
70.800 |
71.000 |
48 |
| 2023-10-30 |
HHL.N0000 |
71.100 |
72.000 |
71.100 |
71.400 |
22 |
| 2023-10-27 |
HHL.N0000 |
70.200 |
72.000 |
70.200 |
70.700 |
21 |
| 2023-10-26 |
HHL.N0000 |
70.200 |
72.500 |
70.100 |
72.000 |
24 |
| 2023-10-25 |
HHL.N0000 |
73.100 |
73.200 |
70.000 |
70.100 |
72 |
| 2023-10-24 |
HHL.N0000 |
72.500 |
73.000 |
72.500 |
72.600 |
11 |
| 2023-10-23 |
HHL.N0000 |
74.200 |
74.200 |
72.300 |
72.500 |
13 |
| 2023-10-20 |
HHL.N0000 |
74.400 |
74.400 |
72.000 |
74.000 |
36 |
| 2023-10-19 |
HHL.N0000 |
72.500 |
74.000 |
72.400 |
73.500 |
23 |
| 2023-10-18 |
HHL.N0000 |
72.400 |
73.000 |
72.400 |
72.500 |
25 |
| 2023-10-17 |
HHL.N0000 |
74.000 |
74.400 |
72.500 |
73.000 |
56 |
| 2023-10-16 |
HHL.N0000 |
75.000 |
75.000 |
74.000 |
74.200 |
44 |
| 2023-10-13 |
HHL.N0000 |
75.000 |
75.000 |
74.200 |
74.500 |
22 |
| 2023-10-12 |
HHL.N0000 |
74.000 |
75.000 |
74.000 |
75.000 |
49 |
| 2023-10-11 |
HHL.N0000 |
74.200 |
74.900 |
74.000 |
74.000 |
53 |
| 2023-10-10 |
HHL.N0000 |
76.000 |
76.000 |
74.100 |
74.500 |
59 |
| 2023-10-09 |
HHL.N0000 |
76.700 |
76.700 |
75.200 |
76.000 |
48 |