HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-19 |
HHL.N0000 |
69.200 |
69.200 |
68.700 |
68.800 |
35 |
| 2023-12-18 |
HHL.N0000 |
69.800 |
70.000 |
69.000 |
69.200 |
68 |
| 2023-12-15 |
HHL.N0000 |
70.100 |
71.000 |
69.700 |
70.000 |
49 |
| 2023-12-14 |
HHL.N0000 |
70.300 |
71.000 |
70.000 |
70.100 |
21 |
| 2023-12-13 |
HHL.N0000 |
71.000 |
71.000 |
70.000 |
70.300 |
43 |
| 2023-12-12 |
HHL.N0000 |
72.000 |
72.000 |
71.000 |
71.000 |
105 |
| 2023-12-11 |
HHL.N0000 |
72.000 |
72.500 |
71.000 |
72.000 |
53 |
| 2023-12-08 |
HHL.N0000 |
72.000 |
72.000 |
71.500 |
72.000 |
24 |
| 2023-12-07 |
HHL.N0000 |
70.600 |
72.000 |
70.600 |
72.000 |
8 |
| 2023-12-06 |
HHL.N0000 |
71.500 |
71.500 |
70.300 |
70.600 |
20 |
| 2023-12-05 |
HHL.N0000 |
70.700 |
71.000 |
70.700 |
70.900 |
19 |
| 2023-12-04 |
HHL.N0000 |
70.600 |
71.500 |
70.600 |
70.700 |
17 |
| 2023-12-01 |
HHL.N0000 |
70.500 |
73.000 |
70.500 |
71.100 |
29 |
| 2023-11-30 |
HHL.N0000 |
70.000 |
71.000 |
70.000 |
71.000 |
38 |
| 2023-11-29 |
HHL.N0000 |
71.400 |
71.900 |
70.500 |
71.100 |
38 |
| 2023-11-28 |
HHL.N0000 |
70.300 |
71.100 |
70.100 |
70.400 |
24 |
| 2023-11-27 |
HHL.N0000 |
71.000 |
71.200 |
70.500 |
70.500 |
22 |
| 2023-11-24 |
HHL.N0000 |
70.000 |
71.000 |
70.000 |
71.000 |
26 |
| 2023-11-23 |
HHL.N0000 |
70.300 |
70.400 |
70.000 |
70.000 |
25 |
| 2023-11-22 |
HHL.N0000 |
70.000 |
70.400 |
70.000 |
70.300 |
13 |