HEMAS HOLDINGS PLC (HHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-10-06 |
HHL.N0000 |
76.800 |
76.800 |
76.500 |
76.700 |
24 |
2023-10-05 |
HHL.N0000 |
78.000 |
78.000 |
77.000 |
77.200 |
24 |
2023-10-04 |
HHL.N0000 |
77.900 |
78.000 |
77.000 |
77.800 |
56 |
2023-10-03 |
HHL.N0000 |
79.000 |
79.000 |
77.900 |
78.000 |
31 |
2023-10-02 |
HHL.N0000 |
78.600 |
79.000 |
77.900 |
78.000 |
47 |
2023-09-27 |
HHL.N0000 |
79.500 |
80.100 |
78.600 |
79.800 |
42 |
2023-09-26 |
HHL.N0000 |
78.100 |
79.900 |
77.900 |
78.500 |
42 |
2023-09-25 |
HHL.N0000 |
79.500 |
79.900 |
79.000 |
79.200 |
31 |
2023-09-22 |
HHL.N0000 |
80.000 |
80.100 |
79.600 |
79.800 |
53 |
2023-09-21 |
HHL.N0000 |
81.000 |
81.100 |
80.000 |
80.000 |
36 |
2023-09-20 |
HHL.N0000 |
80.000 |
81.000 |
79.900 |
80.000 |
72 |
2023-09-19 |
HHL.N0000 |
81.500 |
81.500 |
79.600 |
80.000 |
76 |
2023-09-18 |
HHL.N0000 |
82.500 |
82.500 |
80.800 |
80.800 |
64 |
2023-09-15 |
HHL.N0000 |
81.500 |
82.900 |
81.400 |
81.800 |
34 |
2023-09-14 |
HHL.N0000 |
81.200 |
82.000 |
81.100 |
81.500 |
38 |
2023-09-13 |
HHL.N0000 |
82.000 |
82.000 |
81.000 |
81.000 |
94 |
2023-09-12 |
HHL.N0000 |
81.900 |
82.200 |
81.000 |
81.500 |
50 |
2023-09-11 |
HHL.N0000 |
82.000 |
83.000 |
81.000 |
82.400 |
48 |
2023-09-08 |
HHL.N0000 |
82.500 |
82.500 |
82.000 |
82.400 |
50 |
2023-09-07 |
HHL.N0000 |
83.000 |
83.100 |
82.000 |
83.000 |
75 |