HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-21 |
HHL.N0000 |
70.000 |
70.400 |
70.000 |
70.100 |
33 |
| 2023-11-20 |
HHL.N0000 |
70.100 |
71.900 |
70.000 |
70.000 |
27 |
| 2023-11-17 |
HHL.N0000 |
71.500 |
71.600 |
70.000 |
70.000 |
45 |
| 2023-11-16 |
HHL.N0000 |
72.800 |
72.800 |
71.100 |
71.400 |
16 |
| 2023-11-15 |
HHL.N0000 |
73.000 |
73.000 |
71.100 |
71.200 |
20 |
| 2023-11-14 |
HHL.N0000 |
72.000 |
72.000 |
71.100 |
71.500 |
35 |
| 2023-11-13 |
HHL.N0000 |
72.000 |
72.200 |
71.100 |
72.000 |
55 |
| 2023-11-10 |
HHL.N0000 |
71.100 |
73.000 |
71.000 |
72.000 |
108 |
| 2023-11-09 |
HHL.N0000 |
73.000 |
73.000 |
72.000 |
72.000 |
48 |
| 2023-11-08 |
HHL.N0000 |
73.500 |
75.000 |
73.000 |
73.000 |
19 |
| 2023-11-07 |
HHL.N0000 |
73.000 |
75.000 |
73.000 |
73.100 |
80 |
| 2023-11-06 |
HHL.N0000 |
73.200 |
76.000 |
73.200 |
74.100 |
22 |
| 2023-11-03 |
HHL.N0000 |
72.600 |
74.000 |
72.500 |
73.200 |
18 |
| 2023-11-02 |
HHL.N0000 |
71.400 |
74.000 |
71.400 |
74.000 |
23 |
| 2023-11-01 |
HHL.N0000 |
71.800 |
72.200 |
71.500 |
71.600 |
8 |
| 2023-10-31 |
HHL.N0000 |
71.100 |
71.800 |
70.800 |
71.000 |
48 |
| 2023-10-30 |
HHL.N0000 |
71.100 |
72.000 |
71.100 |
71.400 |
22 |
| 2023-10-27 |
HHL.N0000 |
70.200 |
72.000 |
70.200 |
70.700 |
21 |
| 2023-10-26 |
HHL.N0000 |
70.200 |
72.500 |
70.100 |
72.000 |
24 |
| 2023-10-25 |
HHL.N0000 |
73.100 |
73.200 |
70.000 |
70.100 |
72 |