HEMAS HOLDINGS PLC (HHL) Historical

Date Symbol Open High Low Close Volume
2023-10-06 HHL.N0000 76.800 76.800 76.500 76.700 24
2023-10-05 HHL.N0000 78.000 78.000 77.000 77.200 24
2023-10-04 HHL.N0000 77.900 78.000 77.000 77.800 56
2023-10-03 HHL.N0000 79.000 79.000 77.900 78.000 31
2023-10-02 HHL.N0000 78.600 79.000 77.900 78.000 47
2023-09-27 HHL.N0000 79.500 80.100 78.600 79.800 42
2023-09-26 HHL.N0000 78.100 79.900 77.900 78.500 42
2023-09-25 HHL.N0000 79.500 79.900 79.000 79.200 31
2023-09-22 HHL.N0000 80.000 80.100 79.600 79.800 53
2023-09-21 HHL.N0000 81.000 81.100 80.000 80.000 36
2023-09-20 HHL.N0000 80.000 81.000 79.900 80.000 72
2023-09-19 HHL.N0000 81.500 81.500 79.600 80.000 76
2023-09-18 HHL.N0000 82.500 82.500 80.800 80.800 64
2023-09-15 HHL.N0000 81.500 82.900 81.400 81.800 34
2023-09-14 HHL.N0000 81.200 82.000 81.100 81.500 38
2023-09-13 HHL.N0000 82.000 82.000 81.000 81.000 94
2023-09-12 HHL.N0000 81.900 82.200 81.000 81.500 50
2023-09-11 HHL.N0000 82.000 83.000 81.000 82.400 48
2023-09-08 HHL.N0000 82.500 82.500 82.000 82.400 50
2023-09-07 HHL.N0000 83.000 83.100 82.000 83.000 75