HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
HHL.N0000 |
83.800 |
84.200 |
83.800 |
83.900 |
45 |
| 2024-11-21 |
HHL.N0000 |
84.200 |
84.800 |
83.100 |
83.800 |
57 |
| 2024-11-20 |
HHL.N0000 |
84.000 |
84.500 |
83.900 |
84.000 |
45 |
| 2024-11-19 |
HHL.N0000 |
84.300 |
85.000 |
83.900 |
84.000 |
130 |
| 2024-11-18 |
HHL.N0000 |
84.900 |
84.900 |
84.000 |
84.000 |
87 |
| 2024-11-14 |
HHL.N0000 |
83.500 |
84.900 |
83.000 |
84.700 |
91 |
| 2024-11-13 |
HHL.N0000 |
82.900 |
83.800 |
82.900 |
83.500 |
40 |
| 2024-11-12 |
HHL.N0000 |
82.300 |
82.800 |
82.000 |
82.600 |
70 |
| 2024-11-11 |
HHL.N0000 |
83.000 |
83.000 |
82.000 |
82.200 |
68 |
| 2024-11-08 |
HHL.N0000 |
83.600 |
83.900 |
82.000 |
82.000 |
137 |
| 2024-11-07 |
HHL.N0000 |
81.500 |
83.600 |
81.000 |
83.100 |
136 |
| 2024-11-06 |
HHL.N0000 |
81.000 |
81.000 |
80.500 |
80.800 |
65 |
| 2024-11-05 |
HHL.N0000 |
82.500 |
82.500 |
80.200 |
81.000 |
82 |
| 2024-11-04 |
HHL.N0000 |
83.300 |
83.800 |
82.300 |
82.700 |
53 |
| 2024-11-01 |
HHL.N0000 |
83.800 |
84.000 |
83.000 |
83.300 |
66 |
| 2024-10-30 |
HHL.N0000 |
83.300 |
84.400 |
82.100 |
84.000 |
141 |
| 2024-10-29 |
HHL.N0000 |
82.500 |
83.300 |
82.000 |
83.100 |
82 |
| 2024-10-28 |
HHL.N0000 |
82.600 |
82.900 |
81.300 |
82.300 |
60 |
| 2024-10-25 |
HHL.N0000 |
82.700 |
83.400 |
82.600 |
82.900 |
106 |
| 2024-10-24 |
HHL.N0000 |
81.200 |
83.000 |
81.000 |
82.800 |
169 |