HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
HHL.N0000 |
82.000 |
82.000 |
80.000 |
80.500 |
87 |
| 2024-07-08 |
HHL.N0000 |
81.500 |
81.500 |
81.500 |
81.400 |
39 |
| 2024-07-05 |
HHL.N0000 |
81.000 |
81.000 |
79.800 |
80.500 |
67 |
| 2024-07-04 |
HHL.N0000 |
82.100 |
82.100 |
81.000 |
81.100 |
112 |
| 2024-07-03 |
HHL.N0000 |
82.800 |
82.900 |
82.000 |
82.500 |
71 |
| 2024-07-02 |
HHL.N0000 |
83.000 |
83.000 |
82.500 |
82.600 |
88 |
| 2024-07-01 |
HHL.N0000 |
83.000 |
83.000 |
82.700 |
83.000 |
54 |
| 2024-06-28 |
HHL.N0000 |
84.000 |
84.000 |
83.000 |
83.300 |
78 |
| 2024-06-27 |
HHL.N0000 |
85.100 |
85.100 |
84.200 |
84.400 |
101 |
| 2024-06-26 |
HHL.N0000 |
85.000 |
85.200 |
85.000 |
85.000 |
110 |
| 2024-06-25 |
HHL.N0000 |
85.000 |
85.200 |
84.900 |
85.100 |
51 |
| 2024-06-24 |
HHL.N0000 |
85.000 |
85.500 |
85.000 |
85.300 |
103 |
| 2024-06-20 |
HHL.N0000 |
86.000 |
86.000 |
84.000 |
85.000 |
80 |
| 2024-06-19 |
HHL.N0000 |
85.100 |
86.000 |
84.700 |
84.900 |
112 |
| 2024-06-18 |
HHL.N0000 |
86.000 |
86.000 |
85.400 |
85.900 |
88 |
| 2024-06-14 |
HHL.N0000 |
86.300 |
87.000 |
86.000 |
86.000 |
81 |
| 2024-06-13 |
HHL.N0000 |
87.500 |
87.500 |
86.200 |
86.500 |
78 |
| 2024-06-12 |
HHL.N0000 |
87.500 |
87.500 |
86.000 |
87.000 |
76 |
| 2024-06-11 |
HHL.N0000 |
87.000 |
87.000 |
85.500 |
86.300 |
177 |
| 2024-06-10 |
HHL.N0000 |
87.000 |
87.500 |
86.900 |
87.000 |
100 |