HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-23 |
HHL.N0000 |
78.000 |
78.000 |
76.000 |
76.700 |
92 |
| 2024-08-22 |
HHL.N0000 |
78.400 |
78.400 |
77.800 |
78.000 |
22 |
| 2024-08-21 |
HHL.N0000 |
78.000 |
78.000 |
77.800 |
78.000 |
53 |
| 2024-08-20 |
HHL.N0000 |
79.000 |
79.000 |
77.800 |
77.900 |
23 |
| 2024-08-16 |
HHL.N0000 |
79.000 |
79.000 |
78.000 |
78.200 |
10 |
| 2024-08-15 |
HHL.N0000 |
77.500 |
80.000 |
77.500 |
78.000 |
20 |
| 2024-08-14 |
HHL.N0000 |
77.200 |
77.400 |
77.000 |
77.000 |
33 |
| 2024-08-13 |
HHL.N0000 |
77.700 |
77.700 |
76.800 |
77.000 |
53 |
| 2024-08-12 |
HHL.N0000 |
78.000 |
78.000 |
77.700 |
77.700 |
12 |
| 2024-08-09 |
HHL.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
43 |
| 2024-08-08 |
HHL.N0000 |
78.000 |
78.000 |
77.000 |
77.700 |
60 |
| 2024-08-07 |
HHL.N0000 |
78.600 |
79.800 |
77.000 |
77.500 |
46 |
| 2024-08-06 |
HHL.N0000 |
78.000 |
79.000 |
78.000 |
78.100 |
20 |
| 2024-08-05 |
HHL.N0000 |
79.500 |
79.500 |
77.900 |
78.000 |
97 |
| 2024-08-02 |
HHL.N0000 |
79.900 |
79.900 |
79.500 |
79.500 |
60 |
| 2024-08-01 |
HHL.N0000 |
78.500 |
79.900 |
78.500 |
79.600 |
44 |
| 2024-07-31 |
HHL.N0000 |
80.000 |
80.000 |
78.700 |
79.200 |
96 |
| 2024-07-30 |
HHL.N0000 |
81.800 |
81.800 |
81.000 |
81.000 |
53 |
| 2024-07-29 |
HHL.N0000 |
81.400 |
81.900 |
81.300 |
81.700 |
26 |
| 2024-07-26 |
HHL.N0000 |
81.500 |
81.600 |
81.500 |
81.500 |
20 |