HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-27 |
HHL.N0000 |
85.100 |
85.100 |
84.200 |
84.400 |
101 |
| 2024-06-26 |
HHL.N0000 |
85.000 |
85.200 |
85.000 |
85.000 |
110 |
| 2024-06-25 |
HHL.N0000 |
85.000 |
85.200 |
84.900 |
85.100 |
51 |
| 2024-06-24 |
HHL.N0000 |
85.000 |
85.500 |
85.000 |
85.300 |
103 |
| 2024-06-20 |
HHL.N0000 |
86.000 |
86.000 |
84.000 |
85.000 |
80 |
| 2024-06-19 |
HHL.N0000 |
85.100 |
86.000 |
84.700 |
84.900 |
112 |
| 2024-06-18 |
HHL.N0000 |
86.000 |
86.000 |
85.400 |
85.900 |
88 |
| 2024-06-14 |
HHL.N0000 |
86.300 |
87.000 |
86.000 |
86.000 |
81 |
| 2024-06-13 |
HHL.N0000 |
87.500 |
87.500 |
86.200 |
86.500 |
78 |
| 2024-06-12 |
HHL.N0000 |
87.500 |
87.500 |
86.000 |
87.000 |
76 |
| 2024-06-11 |
HHL.N0000 |
87.000 |
87.000 |
85.500 |
86.300 |
177 |
| 2024-06-10 |
HHL.N0000 |
87.000 |
87.500 |
86.900 |
87.000 |
100 |
| 2024-06-07 |
HHL.N0000 |
87.500 |
87.500 |
86.500 |
86.900 |
54 |
| 2024-06-06 |
HHL.N0000 |
87.000 |
88.000 |
87.000 |
87.400 |
67 |
| 2024-06-05 |
HHL.N0000 |
87.500 |
87.500 |
87.000 |
87.100 |
23 |
| 2024-06-04 |
HHL.N0000 |
86.600 |
87.500 |
86.500 |
86.800 |
78 |
| 2024-06-03 |
HHL.N0000 |
86.600 |
87.500 |
86.600 |
87.500 |
26 |
| 2024-05-31 |
HHL.N0000 |
86.200 |
87.000 |
86.200 |
87.000 |
38 |
| 2024-05-30 |
HHL.N0000 |
86.600 |
87.000 |
86.300 |
86.300 |
48 |
| 2024-05-29 |
HHL.N0000 |
87.700 |
88.000 |
86.200 |
86.900 |
36 |