HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-23 |
HHL.N0000 |
60.500 |
61.000 |
60.000 |
60.500 |
78 |
| 2023-01-20 |
HHL.N0000 |
56.900 |
62.000 |
56.000 |
60.000 |
173 |
| 2023-01-19 |
HHL.N0000 |
57.000 |
57.900 |
57.000 |
57.100 |
15 |
| 2023-01-18 |
HHL.N0000 |
58.000 |
58.000 |
56.800 |
56.900 |
11 |
| 2023-01-17 |
HHL.N0000 |
58.000 |
58.000 |
56.900 |
57.700 |
20 |
| 2023-01-13 |
HHL.N0000 |
56.900 |
58.000 |
56.900 |
57.300 |
20 |
| 2023-01-12 |
HHL.N0000 |
57.500 |
57.500 |
56.800 |
56.900 |
13 |
| 2023-01-11 |
HHL.N0000 |
57.900 |
58.800 |
57.000 |
58.100 |
16 |
| 2023-01-10 |
HHL.N0000 |
58.000 |
59.000 |
56.600 |
58.000 |
34 |
| 2023-01-09 |
HHL.N0000 |
58.300 |
58.300 |
56.900 |
56.900 |
27 |
| 2023-01-05 |
HHL.N0000 |
57.700 |
58.000 |
56.600 |
57.900 |
49 |
| 2023-01-04 |
HHL.N0000 |
56.500 |
59.800 |
56.500 |
58.000 |
52 |
| 2023-01-03 |
HHL.N0000 |
56.500 |
57.300 |
56.500 |
56.600 |
23 |
| 2023-01-02 |
HHL.N0000 |
56.200 |
57.500 |
56.200 |
56.700 |
19 |
| 2022-12-30 |
HHL.N0000 |
56.200 |
57.500 |
56.200 |
56.400 |
22 |
| 2022-12-29 |
HHL.N0000 |
56.500 |
56.500 |
56.000 |
56.300 |
13 |
| 2022-12-28 |
HHL.N0000 |
58.800 |
58.800 |
56.600 |
56.600 |
12 |
| 2022-12-27 |
HHL.N0000 |
55.100 |
59.100 |
55.100 |
58.100 |
81 |
| 2022-12-23 |
HHL.N0000 |
55.200 |
56.000 |
55.000 |
55.200 |
31 |
| 2022-12-22 |
HHL.N0000 |
57.100 |
58.000 |
56.000 |
56.700 |
26 |