HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-30 |
HHL.N0000 |
90.000 |
91.500 |
89.000 |
90.250 |
143 |
| 2003-10-29 |
HHL.N0000 |
91.750 |
92.500 |
91.000 |
91.500 |
252 |
| 2003-10-28 |
HHL.N0000 |
93.000 |
93.000 |
91.000 |
91.750 |
127 |
| 2003-10-27 |
HHL.N0000 |
95.000 |
96.500 |
92.000 |
93.250 |
200 |
| 2003-10-23 |
HHL.N0000 |
91.000 |
96.000 |
91.000 |
94.000 |
307 |
| 2003-10-22 |
HHL.N0000 |
87.000 |
92.750 |
87.000 |
89.500 |
318 |
| 2003-10-21 |
HHL.N0000 |
82.500 |
87.750 |
80.750 |
86.500 |
318 |
| 2003-10-20 |
HHL.N0000 |
85.000 |
85.500 |
82.250 |
82.750 |
374 |
| 2003-10-17 |
HHL.N0000 |
87.000 |
88.000 |
85.000 |
85.500 |
589 |
| 2003-10-16 |
HHL.N0000 |
93.000 |
94.000 |
88.000 |
90.250 |
1026 |
| 2003-10-15 |
HHL.N0000 |
95.000 |
100.000 |
90.000 |
92.500 |
2245 |