HEMAS HOLDINGS PLC (HHL) Historical

Date Symbol Open High Low Close Volume
2020-12-17 HHL.N0000 98.000 97.000 94.900 95.200 300
2020-12-16 HHL.N0000 97.000 99.300 95.000 97.200 585
2020-12-15 HHL.N0000 96.000 98.000 95.000 95.300 387
2020-12-14 HHL.N0000 97.500 97.500 94.000 94.800 385
2020-12-11 HHL.N0000 93.000 97.000 92.900 95.300 310
2020-12-10 HHL.N0000 93.000 92.000 92.000 92.600 405
2020-12-09 HHL.N0000 92.000 94.000 89.000 92.900 529
2020-12-08 HHL.N0000 87.500 91.900 87.500 90.000 406
2020-12-07 HHL.N0000 86.200 87.000 85.900 87.000 143
2020-12-04 HHL.N0000 85.200 86.100 85.600 85.900 293
2020-12-03 HHL.N0000 87.000 87.000 85.200 85.600 249
2020-12-02 HHL.N0000 88.000 88.000 86.000 86.600 342
2020-12-01 HHL.N0000 88.000 89.500 87.800 88.000 331
2020-11-30 HHL.N0000 85.200 89.400 83.100 88.700 531
2020-11-27 HHL.N0000 83.000 86.400 82.900 85.400 485
2020-11-26 HHL.N0000 82.000 84.000 82.000 82.500 115
2020-11-25 HHL.N0000 82.000 82.000 80.900 81.900 131
2020-11-24 HHL.N0000 82.000 82.000 81.400 81.600 116
2020-11-23 HHL.N0000 83.000 83.000 81.700 82.000 191
2020-11-20 HHL.N0000 83.000 83.000 82.400 82.900 190