HEMAS HOLDINGS PLC (HHL) Historical

Date Symbol Open High Low Close Volume
2021-03-23 HHL.N0000 80.000 80.000 78.500 79.900 17
2021-03-22 HHL.N0000 77.900 79.800 77.900 78.400 50
2021-03-19 HHL.N0000 79.900 79.900 77.400 77.900 111
2021-03-18 HHL.N0000 80.000 80.100 79.100 79.900 74
2021-03-17 HHL.N0000 80.000 80.900 80.000 80.000 28
2021-03-16 HHL.N0000 80.100 81.400 80.100 80.000 57
2021-03-15 HHL.N0000 82.500 82.500 80.000 80.000 46
2021-03-12 HHL.N0000 82.500 82.500 80.000 81.100 93
2021-03-10 HHL.N0000 83.000 83.000 82.000 82.300 22
2021-03-09 HHL.N0000 82.600 84.900 82.500 82.700 114
2021-03-08 HHL.N0000 81.300 82.500 80.000 81.900 114
2021-03-05 HHL.N0000 79.000 80.000 77.000 79.200 130
2021-03-04 HHL.N0000 81.500 81.800 78.000 78.400 220
2021-03-03 HHL.N0000 82.000 82.000 80.200 81.400 150
2021-03-02 HHL.N0000 83.300 83.300 81.600 82.000 104
2021-03-01 HHL.N0000 83.300 83.300 82.000 82.600 126
2021-02-25 HHL.N0000 82.200 82.200 80.200 81.000 111
2021-02-24 HHL.N0000 82.000 85.000 80.100 80.400 109
2021-02-23 HHL.N0000 85.000 85.000 80.100 80.400 200
2021-02-22 HHL.N0000 87.000 87.900 84.100 85.000 130