HEMAS HOLDINGS PLC (HHL) Historical

Date Symbol Open High Low Close Volume
2021-05-12 HHL.N0000 79.500 79.900 79.500 79.500 41
2021-05-11 HHL.N0000 79.500 81.800 79.400 79.900 46
2021-05-10 HHL.N0000 80.300 81.000 79.600 80.000 72
2021-05-07 HHL.N0000 79.900 80.500 79.000 80.200 124
2021-05-06 HHL.N0000 80.000 80.200 79.300 79.500 46
2021-05-05 HHL.N0000 79.500 80.000 79.500 79.700 52
2021-05-04 HHL.N0000 80.400 80.400 79.600 79.700 45
2021-05-03 HHL.N0000 80.000 80.400 79.900 80.000 48
2021-04-30 HHL.N0000 80.200 80.500 80.200 80.500 11
2021-04-29 HHL.N0000 80.500 81.000 79.900 80.100 65
2021-04-28 HHL.N0000 80.000 82.300 80.000 80.900 34
2021-04-27 HHL.N0000 80.300 82.000 79.000 80.000 119
2021-04-23 HHL.N0000 82.000 82.000 80.500 81.900 95
2021-04-22 HHL.N0000 80.500 83.000 80.500 82.300 47
2021-04-21 HHL.N0000 82.800 83.000 80.200 82.200 31
2021-04-20 HHL.N0000 84.200 84.200 79.200 80.200 191
2021-04-19 HHL.N0000 85.500 85.500 84.000 84.200 39
2021-04-16 HHL.N0000 86.000 87.000 85.000 85.000 92
2021-04-15 HHL.N0000 86.900 87.000 86.400 86.600 62
2021-04-12 HHL.N0000 85.000 86.500 85.000 86.100 74