HEMAS HOLDINGS PLC (HHL) Historical

Date Symbol Open High Low Close Volume
2021-06-14 HHL.N0000 85.500 86.000 84.700 84.800 84
2021-06-11 HHL.N0000 86.400 86.800 84.600 85.500 87
2021-06-10 HHL.N0000 84.400 86.900 84.300 86.400 254
2021-06-09 HHL.N0000 83.500 84.200 83.300 84.000 251
2021-06-08 HHL.N0000 81.000 83.700 80.800 81.600 126
2021-06-07 HHL.N0000 81.000 81.000 80.400 80.900 96
2021-06-04 HHL.N0000 81.000 81.000 80.700 80.800 77
2021-06-03 HHL.N0000 80.800 81.500 80.000 81.000 102
2021-06-02 HHL.N0000 80.400 81.000 79.900 80.000 113
2021-06-01 HHL.N0000 80.500 80.500 80.000 80.100 80
2021-05-31 HHL.N0000 80.400 80.700 79.900 80.000 85
2021-05-28 HHL.N0000 81.000 81.000 80.000 80.000 118
2021-05-25 HHL.N0000 80.900 80.900 80.000 80.500 33
2021-05-24 HHL.N0000 80.000 81.000 79.500 80.300 83
2021-05-21 HHL.N0000 81.000 81.000 79.400 80.000 75
2021-05-20 HHL.N0000 80.500 80.800 79.900 80.000 85
2021-05-19 HHL.N0000 81.000 81.400 80.000 80.600 58
2021-05-18 HHL.N0000 80.000 80.500 80.000 80.000 88
2021-05-17 HHL.N0000 80.000 81.700 79.500 80.400 63
2021-05-13 HHL.N0000 79.900 79.900 79.000 79.100 77