HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-23 |
HHL.N0000 |
82.000 |
82.000 |
80.500 |
81.900 |
95 |
| 2021-04-22 |
HHL.N0000 |
80.500 |
83.000 |
80.500 |
82.300 |
47 |
| 2021-04-21 |
HHL.N0000 |
82.800 |
83.000 |
80.200 |
82.200 |
31 |
| 2021-04-20 |
HHL.N0000 |
84.200 |
84.200 |
79.200 |
80.200 |
191 |
| 2021-04-19 |
HHL.N0000 |
85.500 |
85.500 |
84.000 |
84.200 |
39 |
| 2021-04-16 |
HHL.N0000 |
86.000 |
87.000 |
85.000 |
85.000 |
92 |
| 2021-04-15 |
HHL.N0000 |
86.900 |
87.000 |
86.400 |
86.600 |
62 |
| 2021-04-12 |
HHL.N0000 |
85.000 |
86.500 |
85.000 |
86.100 |
74 |
| 2021-04-09 |
HHL.N0000 |
84.100 |
85.500 |
83.000 |
84.800 |
96 |
| 2021-04-08 |
HHL.N0000 |
82.800 |
83.000 |
82.500 |
83.000 |
92 |
| 2021-04-07 |
HHL.N0000 |
83.800 |
84.000 |
82.700 |
83.300 |
50 |
| 2021-04-06 |
HHL.N0000 |
83.500 |
84.800 |
82.000 |
83.700 |
76 |
| 2021-04-05 |
HHL.N0000 |
83.000 |
83.500 |
82.600 |
82.800 |
43 |
| 2021-04-01 |
HHL.N0000 |
83.000 |
84.000 |
82.600 |
82.700 |
17 |
| 2021-03-31 |
HHL.N0000 |
82.000 |
84.000 |
81.500 |
83.400 |
31 |
| 2021-03-30 |
HHL.N0000 |
82.000 |
83.900 |
81.500 |
82.600 |
34 |
| 2021-03-29 |
HHL.N0000 |
82.000 |
82.600 |
82.000 |
82.000 |
21 |
| 2021-03-26 |
HHL.N0000 |
80.000 |
83.000 |
80.000 |
81.600 |
17 |
| 2021-03-25 |
HHL.N0000 |
82.000 |
83.000 |
80.000 |
80.000 |
42 |
| 2021-03-24 |
HHL.N0000 |
77.000 |
82.000 |
77.000 |
80.700 |
48 |