HEMAS HOLDINGS PLC (HHL) Historical

Date Symbol Open High Low Close Volume
2021-07-13 HHL.N0000 80.000 80.100 79.400 79.800 83
2021-07-12 HHL.N0000 80.000 80.000 79.000 79.400 188
2021-07-09 HHL.N0000 80.500 80.500 79.500 79.700 127
2021-07-08 HHL.N0000 80.100 80.900 79.800 79.900 51
2021-07-07 HHL.N0000 81.000 81.400 79.900 80.000 78
2021-07-06 HHL.N0000 80.000 81.400 79.800 81.400 37
2021-07-05 HHL.N0000 80.000 82.000 80.000 80.200 42
2021-07-02 HHL.N0000 79.700 81.400 79.500 80.000 115
2021-07-01 HHL.N0000 81.500 81.600 79.500 79.700 199
2021-06-30 HHL.N0000 83.000 83.000 81.500 81.600 36
2021-06-29 HHL.N0000 82.900 83.400 82.200 82.400 61
2021-06-28 HHL.N0000 82.700 84.500 82.700 82.900 45
2021-06-25 HHL.N0000 84.900 84.900 82.600 82.700 42
2021-06-23 HHL.N0000 83.300 83.500 82.000 83.500 47
2021-06-22 HHL.N0000 84.600 84.600 82.000 83.300 59
2021-06-21 HHL.N0000 86.000 86.000 84.500 84.600 62
2021-06-18 HHL.N0000 86.500 86.500 85.000 85.100 80
2021-06-17 HHL.N0000 85.100 86.000 85.000 85.100 93
2021-06-16 HHL.N0000 86.000 86.200 85.100 85.600 88
2021-06-15 HHL.N0000 84.800 86.700 84.800 85.600 130