HEMAS HOLDINGS PLC (HHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-05-25 |
HHL.N0000 |
80.900 |
80.900 |
80.000 |
80.500 |
33 |
2021-05-24 |
HHL.N0000 |
80.000 |
81.000 |
79.500 |
80.300 |
83 |
2021-05-21 |
HHL.N0000 |
81.000 |
81.000 |
79.400 |
80.000 |
75 |
2021-05-20 |
HHL.N0000 |
80.500 |
80.800 |
79.900 |
80.000 |
85 |
2021-05-19 |
HHL.N0000 |
81.000 |
81.400 |
80.000 |
80.600 |
58 |
2021-05-18 |
HHL.N0000 |
80.000 |
80.500 |
80.000 |
80.000 |
88 |
2021-05-17 |
HHL.N0000 |
80.000 |
81.700 |
79.500 |
80.400 |
63 |
2021-05-13 |
HHL.N0000 |
79.900 |
79.900 |
79.000 |
79.100 |
77 |
2021-05-12 |
HHL.N0000 |
79.500 |
79.900 |
79.500 |
79.500 |
41 |
2021-05-11 |
HHL.N0000 |
79.500 |
81.800 |
79.400 |
79.900 |
46 |
2021-05-10 |
HHL.N0000 |
80.300 |
81.000 |
79.600 |
80.000 |
72 |
2021-05-07 |
HHL.N0000 |
79.900 |
80.500 |
79.000 |
80.200 |
124 |
2021-05-06 |
HHL.N0000 |
80.000 |
80.200 |
79.300 |
79.500 |
46 |
2021-05-05 |
HHL.N0000 |
79.500 |
80.000 |
79.500 |
79.700 |
52 |
2021-05-04 |
HHL.N0000 |
80.400 |
80.400 |
79.600 |
79.700 |
45 |
2021-05-03 |
HHL.N0000 |
80.000 |
80.400 |
79.900 |
80.000 |
48 |
2021-04-30 |
HHL.N0000 |
80.200 |
80.500 |
80.200 |
80.500 |
11 |
2021-04-29 |
HHL.N0000 |
80.500 |
81.000 |
79.900 |
80.100 |
65 |
2021-04-28 |
HHL.N0000 |
80.000 |
82.300 |
80.000 |
80.900 |
34 |
2021-04-27 |
HHL.N0000 |
80.300 |
82.000 |
79.000 |
80.000 |
119 |