HEMAS HOLDINGS PLC (HHL) Historical

Date Symbol Open High Low Close Volume
2021-05-25 HHL.N0000 80.900 80.900 80.000 80.500 33
2021-05-24 HHL.N0000 80.000 81.000 79.500 80.300 83
2021-05-21 HHL.N0000 81.000 81.000 79.400 80.000 75
2021-05-20 HHL.N0000 80.500 80.800 79.900 80.000 85
2021-05-19 HHL.N0000 81.000 81.400 80.000 80.600 58
2021-05-18 HHL.N0000 80.000 80.500 80.000 80.000 88
2021-05-17 HHL.N0000 80.000 81.700 79.500 80.400 63
2021-05-13 HHL.N0000 79.900 79.900 79.000 79.100 77
2021-05-12 HHL.N0000 79.500 79.900 79.500 79.500 41
2021-05-11 HHL.N0000 79.500 81.800 79.400 79.900 46
2021-05-10 HHL.N0000 80.300 81.000 79.600 80.000 72
2021-05-07 HHL.N0000 79.900 80.500 79.000 80.200 124
2021-05-06 HHL.N0000 80.000 80.200 79.300 79.500 46
2021-05-05 HHL.N0000 79.500 80.000 79.500 79.700 52
2021-05-04 HHL.N0000 80.400 80.400 79.600 79.700 45
2021-05-03 HHL.N0000 80.000 80.400 79.900 80.000 48
2021-04-30 HHL.N0000 80.200 80.500 80.200 80.500 11
2021-04-29 HHL.N0000 80.500 81.000 79.900 80.100 65
2021-04-28 HHL.N0000 80.000 82.300 80.000 80.900 34
2021-04-27 HHL.N0000 80.300 82.000 79.000 80.000 119