HEMAS HOLDINGS PLC (HHL) Historical

Date Symbol Open High Low Close Volume
2021-04-09 HHL.N0000 84.100 85.500 83.000 84.800 96
2021-04-08 HHL.N0000 82.800 83.000 82.500 83.000 92
2021-04-07 HHL.N0000 83.800 84.000 82.700 83.300 50
2021-04-06 HHL.N0000 83.500 84.800 82.000 83.700 76
2021-04-05 HHL.N0000 83.000 83.500 82.600 82.800 43
2021-04-01 HHL.N0000 83.000 84.000 82.600 82.700 17
2021-03-31 HHL.N0000 82.000 84.000 81.500 83.400 31
2021-03-30 HHL.N0000 82.000 83.900 81.500 82.600 34
2021-03-29 HHL.N0000 82.000 82.600 82.000 82.000 21
2021-03-26 HHL.N0000 80.000 83.000 80.000 81.600 17
2021-03-25 HHL.N0000 82.000 83.000 80.000 80.000 42
2021-03-24 HHL.N0000 77.000 82.000 77.000 80.700 48
2021-03-23 HHL.N0000 80.000 80.000 78.500 79.900 17
2021-03-22 HHL.N0000 77.900 79.800 77.900 78.400 50
2021-03-19 HHL.N0000 79.900 79.900 77.400 77.900 111
2021-03-18 HHL.N0000 80.000 80.100 79.100 79.900 74
2021-03-17 HHL.N0000 80.000 80.900 80.000 80.000 28
2021-03-16 HHL.N0000 80.100 81.400 80.100 80.000 57
2021-03-15 HHL.N0000 82.500 82.500 80.000 80.000 46
2021-03-12 HHL.N0000 82.500 82.500 80.000 81.100 93