HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-19 |
HHL.N0000 |
85.700 |
87.000 |
85.000 |
85.600 |
137 |
| 2021-02-18 |
HHL.N0000 |
86.000 |
88.000 |
84.900 |
85.300 |
178 |
| 2021-02-17 |
HHL.N0000 |
88.500 |
88.500 |
85.000 |
85.500 |
180 |
| 2021-02-16 |
HHL.N0000 |
88.500 |
88.000 |
85.600 |
86.200 |
175 |
| 2021-02-15 |
HHL.N0000 |
94.000 |
94.000 |
87.000 |
88.100 |
215 |
| 2021-02-12 |
HHL.N0000 |
89.000 |
90.000 |
88.700 |
89.000 |
235 |
| 2021-02-11 |
HHL.N0000 |
88.000 |
89.800 |
80.000 |
87.200 |
277 |
| 2021-02-10 |
HHL.N0000 |
90.100 |
91.500 |
88.000 |
89.000 |
210 |
| 2021-02-09 |
HHL.N0000 |
90.500 |
91.000 |
88.000 |
90.000 |
279 |
| 2021-02-08 |
HHL.N0000 |
92.500 |
93.000 |
90.000 |
91.000 |
250 |
| 2021-02-05 |
HHL.N0000 |
93.500 |
93.500 |
90.800 |
92.300 |
146 |
| 2021-02-03 |
HHL.N0000 |
90.000 |
95.500 |
88.500 |
93.500 |
333 |
| 2021-02-02 |
HHL.N0000 |
94.000 |
95.000 |
87.000 |
89.800 |
384 |
| 2021-02-01 |
HHL.N0000 |
96.600 |
96.600 |
93.000 |
94.000 |
225 |
| 2021-01-29 |
HHL.N0000 |
98.000 |
98.000 |
94.000 |
96.600 |
345 |
| 2021-01-27 |
HHL.N0000 |
101.000 |
101.250 |
98.000 |
98.200 |
416 |
| 2021-01-26 |
HHL.N0000 |
104.750 |
104.750 |
100.000 |
101.000 |
420 |
| 2021-01-25 |
HHL.N0000 |
102.000 |
107.000 |
102.000 |
104.500 |
879 |
| 2021-01-22 |
HHL.N0000 |
94.100 |
104.000 |
94.100 |
100.000 |
1130 |
| 2021-01-21 |
HHL.N0000 |
95.000 |
95.100 |
93.500 |
94.100 |
391 |