HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-07 |
HHL.N0000 |
97.000 |
95.000 |
95.000 |
95.700 |
674 |
| 2021-01-06 |
HHL.N0000 |
98.000 |
98.000 |
96.000 |
96.400 |
793 |
| 2021-01-05 |
HHL.N0000 |
99.300 |
99.300 |
97.000 |
97.800 |
632 |
| 2021-01-04 |
HHL.N0000 |
100.000 |
100.000 |
98.600 |
99.000 |
719 |
| 2020-12-31 |
HHL.N0000 |
102.000 |
102.000 |
99.700 |
99.900 |
602 |
| 2020-12-30 |
HHL.N0000 |
99.600 |
103.000 |
99.500 |
100.800 |
1423 |
| 2020-12-28 |
HHL.N0000 |
95.700 |
96.500 |
96.500 |
96.900 |
815 |
| 2020-12-24 |
HHL.N0000 |
95.000 |
95.000 |
94.000 |
94.700 |
274 |
| 2020-12-23 |
HHL.N0000 |
94.000 |
94.000 |
93.000 |
93.500 |
137 |
| 2020-12-22 |
HHL.N0000 |
93.500 |
95.000 |
93.300 |
93.900 |
241 |
| 2020-12-21 |
HHL.N0000 |
94.200 |
92.000 |
92.000 |
93.700 |
269 |
| 2020-12-18 |
HHL.N0000 |
94.000 |
94.900 |
92.800 |
93.000 |
391 |
| 2020-12-17 |
HHL.N0000 |
98.000 |
97.000 |
94.900 |
95.200 |
300 |
| 2020-12-16 |
HHL.N0000 |
97.000 |
99.300 |
95.000 |
97.200 |
585 |
| 2020-12-15 |
HHL.N0000 |
96.000 |
98.000 |
95.000 |
95.300 |
387 |
| 2020-12-14 |
HHL.N0000 |
97.500 |
97.500 |
94.000 |
94.800 |
385 |
| 2020-12-11 |
HHL.N0000 |
93.000 |
97.000 |
92.900 |
95.300 |
310 |
| 2020-12-10 |
HHL.N0000 |
93.000 |
92.000 |
92.000 |
92.600 |
405 |
| 2020-12-09 |
HHL.N0000 |
92.000 |
94.000 |
89.000 |
92.900 |
529 |
| 2020-12-08 |
HHL.N0000 |
87.500 |
91.900 |
87.500 |
90.000 |
406 |