HEMAS HOLDINGS PLC (HHL) Historical

Date Symbol Open High Low Close Volume
2020-08-24 HHL.N0000 60.000 60.700 59.900 60.000 90
2020-08-21 HHL.N0000 60.000 60.000 59.900 60.000 115
2020-08-20 HHL.N0000 60.000 60.000 59.800 60.000 106
2020-08-19 HHL.N0000 60.000 60.600 59.900 60.000 84
2020-08-18 HHL.N0000 61.000 61.200 59.800 60.000 120
2020-08-17 HHL.N0000 60.000 60.900 59.700 60.800 44
2020-08-14 HHL.N0000 60.000 61.000 59.500 60.800 105
2020-08-13 HHL.N0000 58.800 60.100 58.500 60.000 74
2020-08-12 HHL.N0000 60.000 60.000 58.700 59.000 54
2020-08-11 HHL.N0000 58.500 59.000 58.000 58.900 85
2020-08-10 HHL.N0000 60.000 60.000 58.000 58.400 86
2020-08-07 HHL.N0000 60.000 60.000 58.700 58.800 102
2020-08-06 HHL.N0000 59.600 60.000 58.600 58.900 64
2020-08-05 HHL.N0000 60.000 60.000 59.000 59.100 49
2020-08-04 HHL.N0000 59.800 60.000 59.000 59.500 45
2020-07-31 HHL.N0000 59.000 59.800 58.900 59.800 23
2020-07-30 HHL.N0000 60.000 60.000 58.500 59.000 67
2020-07-29 HHL.N0000 60.000 58.000 58.000 59.100 54
2020-07-28 HHL.N0000 60.000 60.000 59.000 59.100 67
2020-07-27 HHL.N0000 59.500 60.000 59.100 59.600 49