HEMAS HOLDINGS PLC (HHL) Historical

Date Symbol Open High Low Close Volume
2020-10-09 HHL.N0000 72.000 73.000 71.500 72.000 196
2020-10-08 HHL.N0000 69.900 71.500 69.900 71.100 118
2020-10-07 HHL.N0000 66.300 70.000 66.300 69.000 165
2020-10-06 HHL.N0000 68.000 72.500 65.000 68.800 295
2020-10-05 HHL.N0000 73.800 73.800 66.000 69.500 336
2020-10-02 HHL.N0000 75.000 75.000 74.200 75.500 142
2020-09-30 HHL.N0000 75.500 75.600 74.000 74.700 140
2020-09-29 HHL.N0000 77.000 0.000 0.000 75.500 228
2020-09-28 HHL.N0000 72.700 78.000 72.500 77.200 558
2020-09-25 HHL.N0000 71.000 72.500 72.000 72.000 264
2020-09-24 HHL.N0000 70.000 71.500 69.800 70.400 139
2020-09-23 HHL.N0000 71.000 71.000 69.000 69.700 137
2020-09-22 HHL.N0000 72.000 72.000 69.800 70.300 263
2020-09-21 HHL.N0000 68.500 72.000 68.000 71.700 681
2020-09-18 HHL.N0000 67.100 68.200 66.800 68.000 287
2020-09-17 HHL.N0000 66.800 67.600 66.400 67.300 191
2020-09-16 HHL.N0000 67.100 67.300 64.600 65.900 305
2020-09-15 HHL.N0000 67.000 68.000 66.500 66.700 606
2020-09-14 HHL.N0000 60.500 66.300 60.500 65.100 1092
2020-09-11 HHL.N0000 60.600 60.600 60.000 60.300 78