HEMAS HOLDINGS PLC (HHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-24 |
HHL.N0000 |
60.000 |
60.700 |
59.900 |
60.000 |
90 |
2020-08-21 |
HHL.N0000 |
60.000 |
60.000 |
59.900 |
60.000 |
115 |
2020-08-20 |
HHL.N0000 |
60.000 |
60.000 |
59.800 |
60.000 |
106 |
2020-08-19 |
HHL.N0000 |
60.000 |
60.600 |
59.900 |
60.000 |
84 |
2020-08-18 |
HHL.N0000 |
61.000 |
61.200 |
59.800 |
60.000 |
120 |
2020-08-17 |
HHL.N0000 |
60.000 |
60.900 |
59.700 |
60.800 |
44 |
2020-08-14 |
HHL.N0000 |
60.000 |
61.000 |
59.500 |
60.800 |
105 |
2020-08-13 |
HHL.N0000 |
58.800 |
60.100 |
58.500 |
60.000 |
74 |
2020-08-12 |
HHL.N0000 |
60.000 |
60.000 |
58.700 |
59.000 |
54 |
2020-08-11 |
HHL.N0000 |
58.500 |
59.000 |
58.000 |
58.900 |
85 |
2020-08-10 |
HHL.N0000 |
60.000 |
60.000 |
58.000 |
58.400 |
86 |
2020-08-07 |
HHL.N0000 |
60.000 |
60.000 |
58.700 |
58.800 |
102 |
2020-08-06 |
HHL.N0000 |
59.600 |
60.000 |
58.600 |
58.900 |
64 |
2020-08-05 |
HHL.N0000 |
60.000 |
60.000 |
59.000 |
59.100 |
49 |
2020-08-04 |
HHL.N0000 |
59.800 |
60.000 |
59.000 |
59.500 |
45 |
2020-07-31 |
HHL.N0000 |
59.000 |
59.800 |
58.900 |
59.800 |
23 |
2020-07-30 |
HHL.N0000 |
60.000 |
60.000 |
58.500 |
59.000 |
67 |
2020-07-29 |
HHL.N0000 |
60.000 |
58.000 |
58.000 |
59.100 |
54 |
2020-07-28 |
HHL.N0000 |
60.000 |
60.000 |
59.000 |
59.100 |
67 |
2020-07-27 |
HHL.N0000 |
59.500 |
60.000 |
59.100 |
59.600 |
49 |