HEMAS HOLDINGS PLC (HHL) Historical

Date Symbol Open High Low Close Volume
2020-10-21 HHL.N0000 72.000 73.000 69.000 69.600 290
2020-10-20 HHL.N0000 70.600 71.500 70.000 71.500 127
2020-10-19 HHL.N0000 71.000 71.200 70.500 71.000 97
2020-10-16 HHL.N0000 70.000 71.900 70.000 70.800 103
2020-10-15 HHL.N0000 70.100 71.900 70.000 70.700 120
2020-10-14 HHL.N0000 69.100 71.000 69.000 70.100 127
2020-10-13 HHL.N0000 73.000 73.000 69.000 69.100 128
2020-10-12 HHL.N0000 72.900 73.500 70.000 71.100 141
2020-10-09 HHL.N0000 72.000 73.000 71.500 72.000 196
2020-10-08 HHL.N0000 69.900 71.500 69.900 71.100 118
2020-10-07 HHL.N0000 66.300 70.000 66.300 69.000 165
2020-10-06 HHL.N0000 68.000 72.500 65.000 68.800 295
2020-10-05 HHL.N0000 73.800 73.800 66.000 69.500 336
2020-10-02 HHL.N0000 75.000 75.000 74.200 75.500 142
2020-09-30 HHL.N0000 75.500 75.600 74.000 74.700 140
2020-09-29 HHL.N0000 77.000 0.000 0.000 75.500 228
2020-09-28 HHL.N0000 72.700 78.000 72.500 77.200 558
2020-09-25 HHL.N0000 71.000 72.500 72.000 72.000 264
2020-09-24 HHL.N0000 70.000 71.500 69.800 70.400 139
2020-09-23 HHL.N0000 71.000 71.000 69.000 69.700 137