HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-07 |
HHL.N0000 |
86.200 |
87.000 |
85.900 |
87.000 |
143 |
| 2020-12-04 |
HHL.N0000 |
85.200 |
86.100 |
85.600 |
85.900 |
293 |
| 2020-12-03 |
HHL.N0000 |
87.000 |
87.000 |
85.200 |
85.600 |
249 |
| 2020-12-02 |
HHL.N0000 |
88.000 |
88.000 |
86.000 |
86.600 |
342 |
| 2020-12-01 |
HHL.N0000 |
88.000 |
89.500 |
87.800 |
88.000 |
331 |
| 2020-11-30 |
HHL.N0000 |
85.200 |
89.400 |
83.100 |
88.700 |
531 |
| 2020-11-27 |
HHL.N0000 |
83.000 |
86.400 |
82.900 |
85.400 |
485 |
| 2020-11-26 |
HHL.N0000 |
82.000 |
84.000 |
82.000 |
82.500 |
115 |
| 2020-11-25 |
HHL.N0000 |
82.000 |
82.000 |
80.900 |
81.900 |
131 |
| 2020-11-24 |
HHL.N0000 |
82.000 |
82.000 |
81.400 |
81.600 |
116 |
| 2020-11-23 |
HHL.N0000 |
83.000 |
83.000 |
81.700 |
82.000 |
191 |
| 2020-11-20 |
HHL.N0000 |
83.000 |
83.000 |
82.400 |
82.900 |
190 |
| 2020-11-19 |
HHL.N0000 |
82.100 |
84.500 |
82.000 |
82.500 |
535 |
| 2020-11-18 |
HHL.N0000 |
80.000 |
82.900 |
78.900 |
81.600 |
487 |
| 2020-11-17 |
HHL.N0000 |
79.800 |
79.900 |
78.000 |
79.600 |
242 |
| 2020-11-16 |
HHL.N0000 |
77.500 |
79.600 |
76.200 |
79.100 |
418 |
| 2020-11-13 |
HHL.N0000 |
79.000 |
79.500 |
76.000 |
76.400 |
343 |
| 2020-11-12 |
HHL.N0000 |
75.500 |
76.000 |
73.600 |
75.000 |
147 |
| 2020-11-11 |
HHL.N0000 |
79.000 |
79.000 |
74.500 |
75.400 |
252 |
| 2020-11-10 |
HHL.N0000 |
77.100 |
80.000 |
75.600 |
76.000 |
562 |