HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-28 |
HHL.N0000 |
63.000 |
63.000 |
62.500 |
62.500 |
19 |
| 2020-05-27 |
HHL.N0000 |
62.100 |
63.000 |
61.000 |
61.000 |
32 |
| 2020-05-26 |
HHL.N0000 |
61.000 |
64.000 |
61.000 |
62.500 |
19 |
| 2020-05-22 |
HHL.N0000 |
64.000 |
64.000 |
62.900 |
63.000 |
12 |
| 2020-05-21 |
HHL.N0000 |
62.000 |
63.000 |
60.000 |
61.600 |
43 |
| 2020-05-20 |
HHL.N0000 |
59.900 |
61.500 |
59.500 |
60.200 |
27 |
| 2020-05-19 |
HHL.N0000 |
63.000 |
63.000 |
56.000 |
59.000 |
114 |
| 2020-05-18 |
HHL.N0000 |
63.000 |
63.000 |
60.000 |
60.300 |
27 |
| 2020-05-15 |
HHL.N0000 |
60.000 |
64.000 |
58.200 |
58.800 |
26 |
| 2020-05-14 |
HHL.N0000 |
62.000 |
62.000 |
60.000 |
60.000 |
8 |
| 2020-05-13 |
HHL.N0000 |
59.000 |
65.000 |
59.000 |
60.000 |
15 |
| 2020-05-12 |
HHL.N0000 |
55.000 |
58.000 |
54.000 |
55.800 |
25 |
| 2020-05-11 |
HHL.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2020-03-20 |
HHL.N0000 |
56.000 |
59.000 |
55.100 |
56.200 |
5 |
| 2020-03-13 |
HHL.N0000 |
59.100 |
60.000 |
56.000 |
60.000 |
35 |
| 2020-03-12 |
HHL.N0000 |
60.100 |
60.100 |
59.000 |
59.100 |
46 |
| 2020-03-11 |
HHL.N0000 |
65.000 |
65.000 |
62.500 |
62.500 |
10 |
| 2020-03-10 |
HHL.N0000 |
65.000 |
65.000 |
60.000 |
62.000 |
25 |
| 2020-03-06 |
HHL.N0000 |
66.200 |
66.900 |
65.000 |
65.000 |
27 |
| 2020-03-05 |
HHL.N0000 |
68.000 |
68.000 |
67.000 |
67.000 |
14 |