HEMAS HOLDINGS PLC (HHL) Historical

Date Symbol Open High Low Close Volume
2020-07-14 HHL.N0000 57.800 60.000 59.000 59.000 85
2020-07-13 HHL.N0000 59.000 59.000 56.000 57.800 111
2020-07-10 HHL.N0000 60.500 60.500 58.600 59.500 103
2020-07-09 HHL.N0000 60.500 61.000 60.000 61.000 23
2020-07-08 HHL.N0000 61.000 61.000 59.500 59.600 93
2020-07-07 HHL.N0000 61.000 61.500 60.000 60.000 121
2020-07-06 HHL.N0000 62.000 60.000 60.000 60.000 129
2020-07-03 HHL.N0000 60.600 61.300 60.400 60.600 76
2020-07-02 HHL.N0000 62.800 63.000 60.200 61.500 79
2020-07-01 HHL.N0000 64.000 64.000 62.800 62.800 54
2020-06-30 HHL.N0000 63.000 64.400 63.500 63.600 178
2020-06-29 HHL.N0000 63.000 63.000 63.000 62.800 72
2020-06-26 HHL.N0000 61.800 62.800 61.800 62.300 203
2020-06-25 HHL.N0000 62.000 62.000 61.000 61.500 160
2020-06-24 HHL.N0000 62.000 60.000 60.000 61.300 421
2020-06-23 HHL.N0000 61.500 60.000 60.000 60.000 83
2020-06-22 HHL.N0000 61.800 62.000 61.000 61.200 31
2020-06-19 HHL.N0000 60.000 61.900 60.000 61.000 31
2020-06-18 HHL.N0000 60.000 60.700 60.000 60.000 60
2020-06-17 HHL.N0000 60.000 60.000 59.800 59.800 78