HEMAS HOLDINGS PLC (HHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-02-03 |
HHL.N0000 |
74.500 |
74.500 |
74.500 |
74.500 |
1 |
2020-01-31 |
HHL.N0000 |
74.500 |
74.500 |
73.500 |
74.500 |
4 |
2020-01-30 |
HHL.N0000 |
74.400 |
74.500 |
74.000 |
74.500 |
6 |
2020-01-29 |
HHL.N0000 |
74.500 |
74.500 |
74.500 |
74.500 |
7 |
2020-01-28 |
HHL.N0000 |
74.500 |
74.800 |
74.500 |
74.500 |
7 |
2020-01-27 |
HHL.N0000 |
74.900 |
75.000 |
74.500 |
74.500 |
13 |
2020-01-24 |
HHL.N0000 |
75.000 |
76.000 |
75.000 |
75.000 |
22 |
2020-01-23 |
HHL.N0000 |
75.100 |
76.000 |
75.000 |
75.100 |
17 |
2020-01-22 |
HHL.N0000 |
75.800 |
76.100 |
75.800 |
75.800 |
40 |
2020-01-21 |
HHL.N0000 |
77.900 |
77.900 |
75.100 |
75.800 |
7 |
2020-01-20 |
HHL.N0000 |
76.000 |
76.000 |
73.200 |
75.800 |
18 |
2020-01-17 |
HHL.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
2 |
2020-01-16 |
HHL.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
2020-01-14 |
HHL.N0000 |
76.000 |
76.000 |
75.600 |
75.600 |
12 |
2020-01-13 |
HHL.N0000 |
76.000 |
78.000 |
76.000 |
76.000 |
6 |
2020-01-09 |
HHL.N0000 |
78.000 |
78.000 |
76.000 |
76.100 |
54 |
2020-01-08 |
HHL.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
2 |
2020-01-07 |
HHL.N0000 |
78.300 |
78.300 |
76.600 |
76.600 |
12 |
2020-01-06 |
HHL.N0000 |
79.000 |
78.000 |
78.300 |
78.300 |
11 |
2020-01-03 |
HHL.N0000 |
78.400 |
79.400 |
78.400 |
79.400 |
2 |