HEMAS HOLDINGS PLC (HHL) Historical

Date Symbol Open High Low Close Volume
2020-02-03 HHL.N0000 74.500 74.500 74.500 74.500 1
2020-01-31 HHL.N0000 74.500 74.500 73.500 74.500 4
2020-01-30 HHL.N0000 74.400 74.500 74.000 74.500 6
2020-01-29 HHL.N0000 74.500 74.500 74.500 74.500 7
2020-01-28 HHL.N0000 74.500 74.800 74.500 74.500 7
2020-01-27 HHL.N0000 74.900 75.000 74.500 74.500 13
2020-01-24 HHL.N0000 75.000 76.000 75.000 75.000 22
2020-01-23 HHL.N0000 75.100 76.000 75.000 75.100 17
2020-01-22 HHL.N0000 75.800 76.100 75.800 75.800 40
2020-01-21 HHL.N0000 77.900 77.900 75.100 75.800 7
2020-01-20 HHL.N0000 76.000 76.000 73.200 75.800 18
2020-01-17 HHL.N0000 76.000 76.000 76.000 76.000 2
2020-01-16 HHL.N0000 76.000 76.000 76.000 76.000 1
2020-01-14 HHL.N0000 76.000 76.000 75.600 75.600 12
2020-01-13 HHL.N0000 76.000 78.000 76.000 76.000 6
2020-01-09 HHL.N0000 78.000 78.000 76.000 76.100 54
2020-01-08 HHL.N0000 78.000 78.000 78.000 78.000 2
2020-01-07 HHL.N0000 78.300 78.300 76.600 76.600 12
2020-01-06 HHL.N0000 79.000 78.000 78.300 78.300 11
2020-01-03 HHL.N0000 78.400 79.400 78.400 79.400 2