HEMAS HOLDINGS PLC (HHL) Historical

Date Symbol Open High Low Close Volume
2020-01-22 HHL.N0000 75.800 76.100 75.800 75.800 40
2020-01-21 HHL.N0000 77.900 77.900 75.100 75.800 7
2020-01-20 HHL.N0000 76.000 76.000 73.200 75.800 18
2020-01-17 HHL.N0000 76.000 76.000 76.000 76.000 2
2020-01-16 HHL.N0000 76.000 76.000 76.000 76.000 1
2020-01-14 HHL.N0000 76.000 76.000 75.600 75.600 12
2020-01-13 HHL.N0000 76.000 78.000 76.000 76.000 6
2020-01-09 HHL.N0000 78.000 78.000 76.000 76.100 54
2020-01-08 HHL.N0000 78.000 78.000 78.000 78.000 2
2020-01-07 HHL.N0000 78.300 78.300 76.600 76.600 12
2020-01-06 HHL.N0000 79.000 78.000 78.300 78.300 11
2020-01-03 HHL.N0000 78.400 79.400 78.400 79.400 2
2020-01-02 HHL.N0000 80.000 80.000 79.100 79.400 15
2019-12-31 HHL.N0000 79.200 83.000 79.200 80.000 6
2019-12-30 HHL.N0000 80.000 80.000 80.000 80.000 1
2019-12-27 HHL.N0000 80.500 80.500 79.200 79.300 11
2019-12-26 HHL.N0000 80.000 82.900 80.000 80.100 7
2019-12-24 HHL.N0000 79.300 79.300 79.300 79.300 1
2019-12-23 HHL.N0000 80.200 80.200 80.000 80.000 4
2019-12-20 HHL.N0000 79.000 79.200 79.000 79.000 6