HEMAS HOLDINGS PLC (HHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-03-04 |
HHL.N0000 |
68.000 |
68.700 |
68.000 |
68.000 |
7 |
2020-03-03 |
HHL.N0000 |
69.500 |
69.500 |
68.000 |
68.000 |
23 |
2020-03-02 |
HHL.N0000 |
69.200 |
69.200 |
68.800 |
68.800 |
14 |
2020-02-28 |
HHL.N0000 |
70.000 |
70.000 |
69.500 |
69.500 |
13 |
2020-02-27 |
HHL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
2020-02-26 |
HHL.N0000 |
70.000 |
70.000 |
69.700 |
70.000 |
8 |
2020-02-25 |
HHL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
4 |
2020-02-24 |
HHL.N0000 |
72.600 |
72.600 |
70.000 |
70.000 |
26 |
2020-02-20 |
HHL.N0000 |
70.600 |
72.600 |
70.000 |
70.400 |
56 |
2020-02-19 |
HHL.N0000 |
72.500 |
72.500 |
70.000 |
70.500 |
12 |
2020-02-18 |
HHL.N0000 |
73.100 |
73.100 |
72.400 |
72.500 |
23 |
2020-02-17 |
HHL.N0000 |
73.000 |
74.900 |
73.000 |
73.000 |
6 |
2020-02-14 |
HHL.N0000 |
72.600 |
72.600 |
72.600 |
72.500 |
2 |
2020-02-13 |
HHL.N0000 |
72.700 |
72.700 |
72.500 |
72.500 |
6 |
2020-02-12 |
HHL.N0000 |
72.500 |
73.000 |
72.500 |
72.500 |
2 |
2020-02-11 |
HHL.N0000 |
73.000 |
73.000 |
72.500 |
72.700 |
18 |
2020-02-10 |
HHL.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
3 |
2020-02-07 |
HHL.N0000 |
72.900 |
73.000 |
72.900 |
73.000 |
8 |
2020-02-06 |
HHL.N0000 |
73.500 |
73.500 |
70.000 |
71.500 |
36 |
2020-02-05 |
HHL.N0000 |
73.200 |
74.500 |
73.200 |
73.200 |
2 |