HEMAS HOLDINGS PLC (HHL) Historical

Date Symbol Open High Low Close Volume
2020-06-16 HHL.N0000 60.000 60.000 59.800 60.000 11
2020-06-15 HHL.N0000 60.000 60.000 59.500 59.500 32
2020-06-12 HHL.N0000 60.000 60.200 59.500 59.500 47
2020-06-11 HHL.N0000 60.600 61.800 59.500 60.300 25
2020-06-10 HHL.N0000 60.100 61.800 59.100 59.500 36
2020-06-09 HHL.N0000 61.000 61.600 59.500 59.600 63
2020-06-08 HHL.N0000 61.000 61.900 59.100 59.500 122
2020-06-04 HHL.N0000 61.000 62.000 61.000 62.000 7
2020-06-03 HHL.N0000 61.000 61.000 59.500 59.900 42
2020-06-02 HHL.N0000 60.100 60.100 58.900 59.600 28
2020-06-01 HHL.N0000 61.900 61.900 60.000 60.000 38
2020-05-29 HHL.N0000 62.000 62.100 61.000 62.000 12
2020-05-28 HHL.N0000 63.000 63.000 62.500 62.500 19
2020-05-27 HHL.N0000 62.100 63.000 61.000 61.000 32
2020-05-26 HHL.N0000 61.000 64.000 61.000 62.500 19
2020-05-22 HHL.N0000 64.000 64.000 62.900 63.000 12
2020-05-21 HHL.N0000 62.000 63.000 60.000 61.600 43
2020-05-20 HHL.N0000 59.900 61.500 59.500 60.200 27
2020-05-19 HHL.N0000 63.000 63.000 56.000 59.000 114
2020-05-18 HHL.N0000 63.000 63.000 60.000 60.300 27