HEMAS HOLDINGS PLC (HHL) Historical

Date Symbol Open High Low Close Volume
2020-03-04 HHL.N0000 68.000 68.700 68.000 68.000 7
2020-03-03 HHL.N0000 69.500 69.500 68.000 68.000 23
2020-03-02 HHL.N0000 69.200 69.200 68.800 68.800 14
2020-02-28 HHL.N0000 70.000 70.000 69.500 69.500 13
2020-02-27 HHL.N0000 70.000 70.000 70.000 70.000 3
2020-02-26 HHL.N0000 70.000 70.000 69.700 70.000 8
2020-02-25 HHL.N0000 70.000 70.000 70.000 70.000 4
2020-02-24 HHL.N0000 72.600 72.600 70.000 70.000 26
2020-02-20 HHL.N0000 70.600 72.600 70.000 70.400 56
2020-02-19 HHL.N0000 72.500 72.500 70.000 70.500 12
2020-02-18 HHL.N0000 73.100 73.100 72.400 72.500 23
2020-02-17 HHL.N0000 73.000 74.900 73.000 73.000 6
2020-02-14 HHL.N0000 72.600 72.600 72.600 72.500 2
2020-02-13 HHL.N0000 72.700 72.700 72.500 72.500 6
2020-02-12 HHL.N0000 72.500 73.000 72.500 72.500 2
2020-02-11 HHL.N0000 73.000 73.000 72.500 72.700 18
2020-02-10 HHL.N0000 73.000 73.000 73.000 73.000 3
2020-02-07 HHL.N0000 72.900 73.000 72.900 73.000 8
2020-02-06 HHL.N0000 73.500 73.500 70.000 71.500 36
2020-02-05 HHL.N0000 73.200 74.500 73.200 73.200 2