HEMAS HOLDINGS PLC (HHL) Historical

Date Symbol Open High Low Close Volume
2021-07-27 HHL.N0000 80.000 81.000 78.800 79.000 251
2021-07-26 HHL.N0000 81.900 82.000 79.700 79.900 131
2021-07-22 HHL.N0000 82.000 82.000 80.500 80.600 102
2021-07-20 HHL.N0000 82.000 82.300 81.300 82.100 71
2021-07-19 HHL.N0000 81.500 81.900 81.000 81.600 84
2021-07-16 HHL.N0000 81.800 82.000 80.500 81.000 58
2021-07-15 HHL.N0000 80.500 81.900 80.500 80.800 52
2021-07-14 HHL.N0000 80.000 80.900 79.800 80.800 21
2021-07-13 HHL.N0000 80.000 80.100 79.400 79.800 83
2021-07-12 HHL.N0000 80.000 80.000 79.000 79.400 188
2021-07-09 HHL.N0000 80.500 80.500 79.500 79.700 127
2021-07-08 HHL.N0000 80.100 80.900 79.800 79.900 51
2021-07-07 HHL.N0000 81.000 81.400 79.900 80.000 78
2021-07-06 HHL.N0000 80.000 81.400 79.800 81.400 37
2021-07-05 HHL.N0000 80.000 82.000 80.000 80.200 42
2021-07-02 HHL.N0000 79.700 81.400 79.500 80.000 115
2021-07-01 HHL.N0000 81.500 81.600 79.500 79.700 199
2021-06-30 HHL.N0000 83.000 83.000 81.500 81.600 36
2021-06-29 HHL.N0000 82.900 83.400 82.200 82.400 61
2021-06-28 HHL.N0000 82.700 84.500 82.700 82.900 45