HEMAS HOLDINGS PLC (HHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-07-27 |
HHL.N0000 |
80.000 |
81.000 |
78.800 |
79.000 |
251 |
2021-07-26 |
HHL.N0000 |
81.900 |
82.000 |
79.700 |
79.900 |
131 |
2021-07-22 |
HHL.N0000 |
82.000 |
82.000 |
80.500 |
80.600 |
102 |
2021-07-20 |
HHL.N0000 |
82.000 |
82.300 |
81.300 |
82.100 |
71 |
2021-07-19 |
HHL.N0000 |
81.500 |
81.900 |
81.000 |
81.600 |
84 |
2021-07-16 |
HHL.N0000 |
81.800 |
82.000 |
80.500 |
81.000 |
58 |
2021-07-15 |
HHL.N0000 |
80.500 |
81.900 |
80.500 |
80.800 |
52 |
2021-07-14 |
HHL.N0000 |
80.000 |
80.900 |
79.800 |
80.800 |
21 |
2021-07-13 |
HHL.N0000 |
80.000 |
80.100 |
79.400 |
79.800 |
83 |
2021-07-12 |
HHL.N0000 |
80.000 |
80.000 |
79.000 |
79.400 |
188 |
2021-07-09 |
HHL.N0000 |
80.500 |
80.500 |
79.500 |
79.700 |
127 |
2021-07-08 |
HHL.N0000 |
80.100 |
80.900 |
79.800 |
79.900 |
51 |
2021-07-07 |
HHL.N0000 |
81.000 |
81.400 |
79.900 |
80.000 |
78 |
2021-07-06 |
HHL.N0000 |
80.000 |
81.400 |
79.800 |
81.400 |
37 |
2021-07-05 |
HHL.N0000 |
80.000 |
82.000 |
80.000 |
80.200 |
42 |
2021-07-02 |
HHL.N0000 |
79.700 |
81.400 |
79.500 |
80.000 |
115 |
2021-07-01 |
HHL.N0000 |
81.500 |
81.600 |
79.500 |
79.700 |
199 |
2021-06-30 |
HHL.N0000 |
83.000 |
83.000 |
81.500 |
81.600 |
36 |
2021-06-29 |
HHL.N0000 |
82.900 |
83.400 |
82.200 |
82.400 |
61 |
2021-06-28 |
HHL.N0000 |
82.700 |
84.500 |
82.700 |
82.900 |
45 |