HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-12 |
HHL.N0000 |
76.500 |
76.500 |
75.500 |
75.900 |
108 |
| 2021-08-11 |
HHL.N0000 |
76.100 |
76.500 |
75.900 |
76.500 |
100 |
| 2021-08-10 |
HHL.N0000 |
77.000 |
77.000 |
75.900 |
76.100 |
222 |
| 2021-08-09 |
HHL.N0000 |
77.100 |
77.900 |
77.000 |
77.000 |
119 |
| 2021-08-06 |
HHL.N0000 |
78.900 |
78.900 |
77.000 |
77.000 |
137 |
| 2021-08-05 |
HHL.N0000 |
77.300 |
79.000 |
77.000 |
78.000 |
171 |
| 2021-08-04 |
HHL.N0000 |
77.600 |
79.000 |
77.400 |
78.000 |
138 |
| 2021-08-03 |
HHL.N0000 |
79.000 |
79.000 |
77.500 |
77.800 |
156 |
| 2021-08-02 |
HHL.N0000 |
79.000 |
79.000 |
77.500 |
77.900 |
302 |
| 2021-07-30 |
HHL.N0000 |
80.000 |
80.000 |
78.800 |
78.900 |
183 |
| 2021-07-29 |
HHL.N0000 |
79.100 |
80.000 |
79.000 |
79.500 |
81 |
| 2021-07-28 |
HHL.N0000 |
79.800 |
80.000 |
78.900 |
79.000 |
92 |
| 2021-07-27 |
HHL.N0000 |
80.000 |
81.000 |
78.800 |
79.000 |
251 |
| 2021-07-26 |
HHL.N0000 |
81.900 |
82.000 |
79.700 |
79.900 |
131 |
| 2021-07-22 |
HHL.N0000 |
82.000 |
82.000 |
80.500 |
80.600 |
102 |
| 2021-07-20 |
HHL.N0000 |
82.000 |
82.300 |
81.300 |
82.100 |
71 |
| 2021-07-19 |
HHL.N0000 |
81.500 |
81.900 |
81.000 |
81.600 |
84 |
| 2021-07-16 |
HHL.N0000 |
81.800 |
82.000 |
80.500 |
81.000 |
58 |
| 2021-07-15 |
HHL.N0000 |
80.500 |
81.900 |
80.500 |
80.800 |
52 |
| 2021-07-14 |
HHL.N0000 |
80.000 |
80.900 |
79.800 |
80.800 |
21 |