HEMAS HOLDINGS PLC (HHL) Historical

Date Symbol Open High Low Close Volume
2021-06-25 HHL.N0000 84.900 84.900 82.600 82.700 42
2021-06-23 HHL.N0000 83.300 83.500 82.000 83.500 47
2021-06-22 HHL.N0000 84.600 84.600 82.000 83.300 59
2021-06-21 HHL.N0000 86.000 86.000 84.500 84.600 62
2021-06-18 HHL.N0000 86.500 86.500 85.000 85.100 80
2021-06-17 HHL.N0000 85.100 86.000 85.000 85.100 93
2021-06-16 HHL.N0000 86.000 86.200 85.100 85.600 88
2021-06-15 HHL.N0000 84.800 86.700 84.800 85.600 130
2021-06-14 HHL.N0000 85.500 86.000 84.700 84.800 84
2021-06-11 HHL.N0000 86.400 86.800 84.600 85.500 87
2021-06-10 HHL.N0000 84.400 86.900 84.300 86.400 254
2021-06-09 HHL.N0000 83.500 84.200 83.300 84.000 251
2021-06-08 HHL.N0000 81.000 83.700 80.800 81.600 126
2021-06-07 HHL.N0000 81.000 81.000 80.400 80.900 96
2021-06-04 HHL.N0000 81.000 81.000 80.700 80.800 77
2021-06-03 HHL.N0000 80.800 81.500 80.000 81.000 102
2021-06-02 HHL.N0000 80.400 81.000 79.900 80.000 113
2021-06-01 HHL.N0000 80.500 80.500 80.000 80.100 80
2021-05-31 HHL.N0000 80.400 80.700 79.900 80.000 85
2021-05-28 HHL.N0000 81.000 81.000 80.000 80.000 118