HEMAS HOLDINGS PLC (HHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-06-25 |
HHL.N0000 |
84.900 |
84.900 |
82.600 |
82.700 |
42 |
2021-06-23 |
HHL.N0000 |
83.300 |
83.500 |
82.000 |
83.500 |
47 |
2021-06-22 |
HHL.N0000 |
84.600 |
84.600 |
82.000 |
83.300 |
59 |
2021-06-21 |
HHL.N0000 |
86.000 |
86.000 |
84.500 |
84.600 |
62 |
2021-06-18 |
HHL.N0000 |
86.500 |
86.500 |
85.000 |
85.100 |
80 |
2021-06-17 |
HHL.N0000 |
85.100 |
86.000 |
85.000 |
85.100 |
93 |
2021-06-16 |
HHL.N0000 |
86.000 |
86.200 |
85.100 |
85.600 |
88 |
2021-06-15 |
HHL.N0000 |
84.800 |
86.700 |
84.800 |
85.600 |
130 |
2021-06-14 |
HHL.N0000 |
85.500 |
86.000 |
84.700 |
84.800 |
84 |
2021-06-11 |
HHL.N0000 |
86.400 |
86.800 |
84.600 |
85.500 |
87 |
2021-06-10 |
HHL.N0000 |
84.400 |
86.900 |
84.300 |
86.400 |
254 |
2021-06-09 |
HHL.N0000 |
83.500 |
84.200 |
83.300 |
84.000 |
251 |
2021-06-08 |
HHL.N0000 |
81.000 |
83.700 |
80.800 |
81.600 |
126 |
2021-06-07 |
HHL.N0000 |
81.000 |
81.000 |
80.400 |
80.900 |
96 |
2021-06-04 |
HHL.N0000 |
81.000 |
81.000 |
80.700 |
80.800 |
77 |
2021-06-03 |
HHL.N0000 |
80.800 |
81.500 |
80.000 |
81.000 |
102 |
2021-06-02 |
HHL.N0000 |
80.400 |
81.000 |
79.900 |
80.000 |
113 |
2021-06-01 |
HHL.N0000 |
80.500 |
80.500 |
80.000 |
80.100 |
80 |
2021-05-31 |
HHL.N0000 |
80.400 |
80.700 |
79.900 |
80.000 |
85 |
2021-05-28 |
HHL.N0000 |
81.000 |
81.000 |
80.000 |
80.000 |
118 |