HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-24 |
HHL.N0000 |
75.800 |
77.900 |
74.300 |
76.700 |
169 |
| 2021-08-23 |
HHL.N0000 |
74.000 |
76.700 |
74.000 |
74.900 |
224 |
| 2021-08-20 |
HHL.N0000 |
74.900 |
75.000 |
70.000 |
70.100 |
196 |
| 2021-08-19 |
HHL.N0000 |
75.900 |
75.900 |
75.900 |
0.000 |
113 |
| 2021-08-18 |
HHL.N0000 |
75.100 |
76.000 |
76.000 |
0.000 |
178 |
| 2021-08-17 |
HHL.N0000 |
76.000 |
76.000 |
76.000 |
0.000 |
82 |
| 2021-08-16 |
HHL.N0000 |
75.300 |
76.500 |
76.500 |
0.000 |
33 |
| 2021-08-13 |
HHL.N0000 |
76.000 |
76.000 |
75.200 |
75.400 |
134 |
| 2021-08-12 |
HHL.N0000 |
76.500 |
76.500 |
75.500 |
75.900 |
108 |
| 2021-08-11 |
HHL.N0000 |
76.100 |
76.500 |
75.900 |
76.500 |
100 |
| 2021-08-10 |
HHL.N0000 |
77.000 |
77.000 |
75.900 |
76.100 |
222 |
| 2021-08-09 |
HHL.N0000 |
77.100 |
77.900 |
77.000 |
77.000 |
119 |
| 2021-08-06 |
HHL.N0000 |
78.900 |
78.900 |
77.000 |
77.000 |
137 |
| 2021-08-05 |
HHL.N0000 |
77.300 |
79.000 |
77.000 |
78.000 |
171 |
| 2021-08-04 |
HHL.N0000 |
77.600 |
79.000 |
77.400 |
78.000 |
138 |
| 2021-08-03 |
HHL.N0000 |
79.000 |
79.000 |
77.500 |
77.800 |
156 |
| 2021-08-02 |
HHL.N0000 |
79.000 |
79.000 |
77.500 |
77.900 |
302 |
| 2021-07-30 |
HHL.N0000 |
80.000 |
80.000 |
78.800 |
78.900 |
183 |
| 2021-07-29 |
HHL.N0000 |
79.100 |
80.000 |
79.000 |
79.500 |
81 |
| 2021-07-28 |
HHL.N0000 |
79.800 |
80.000 |
78.900 |
79.000 |
92 |