HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-10 |
HHL.N0000 |
70.700 |
70.700 |
70.000 |
70.000 |
181 |
| 2021-12-09 |
HHL.N0000 |
68.800 |
71.000 |
68.800 |
70.400 |
224 |
| 2021-12-08 |
HHL.N0000 |
68.000 |
68.800 |
67.500 |
68.300 |
198 |
| 2021-12-07 |
HHL.N0000 |
69.000 |
69.000 |
67.500 |
67.900 |
375 |
| 2021-12-06 |
HHL.N0000 |
69.000 |
70.000 |
68.500 |
68.700 |
179 |
| 2021-12-03 |
HHL.N0000 |
71.000 |
71.000 |
68.600 |
68.900 |
199 |
| 2021-12-02 |
HHL.N0000 |
70.000 |
72.400 |
68.500 |
70.600 |
191 |
| 2021-12-01 |
HHL.N0000 |
68.900 |
69.000 |
68.000 |
68.200 |
260 |
| 2021-11-30 |
HHL.N0000 |
67.700 |
68.900 |
67.500 |
68.300 |
360 |
| 2021-11-29 |
HHL.N0000 |
68.900 |
68.900 |
67.500 |
67.700 |
642 |
| 2021-11-26 |
HHL.N0000 |
69.500 |
70.000 |
68.500 |
68.900 |
470 |
| 2021-11-25 |
HHL.N0000 |
70.100 |
71.000 |
69.400 |
69.500 |
369 |
| 2021-11-24 |
HHL.N0000 |
70.000 |
71.500 |
69.700 |
70.700 |
176 |
| 2021-11-23 |
HHL.N0000 |
70.100 |
70.400 |
69.800 |
69.900 |
170 |
| 2021-11-22 |
HHL.N0000 |
71.000 |
71.000 |
70.000 |
70.100 |
110 |
| 2021-11-19 |
HHL.N0000 |
71.200 |
71.200 |
70.000 |
70.100 |
168 |
| 2021-11-17 |
HHL.N0000 |
72.000 |
72.000 |
70.500 |
71.100 |
86 |
| 2021-11-16 |
HHL.N0000 |
69.700 |
71.900 |
69.700 |
70.800 |
156 |
| 2021-11-15 |
HHL.N0000 |
69.400 |
70.200 |
68.000 |
69.900 |
242 |
| 2021-11-12 |
HHL.N0000 |
70.000 |
70.500 |
70.000 |
70.000 |
194 |