HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-22 |
HHL.N0000 |
67.500 |
68.000 |
67.200 |
67.400 |
316 |
| 2021-12-21 |
HHL.N0000 |
67.800 |
68.000 |
67.300 |
67.600 |
195 |
| 2021-12-20 |
HHL.N0000 |
68.500 |
68.500 |
67.400 |
67.700 |
360 |
| 2021-12-17 |
HHL.N0000 |
69.000 |
69.000 |
68.000 |
68.500 |
274 |
| 2021-12-16 |
HHL.N0000 |
69.100 |
69.900 |
68.400 |
68.600 |
234 |
| 2021-12-15 |
HHL.N0000 |
70.000 |
70.000 |
68.500 |
69.000 |
205 |
| 2021-12-14 |
HHL.N0000 |
69.500 |
70.000 |
67.500 |
68.100 |
649 |
| 2021-12-13 |
HHL.N0000 |
70.000 |
70.300 |
69.000 |
69.600 |
296 |
| 2021-12-10 |
HHL.N0000 |
70.700 |
70.700 |
70.000 |
70.000 |
181 |
| 2021-12-09 |
HHL.N0000 |
68.800 |
71.000 |
68.800 |
70.400 |
224 |
| 2021-12-08 |
HHL.N0000 |
68.000 |
68.800 |
67.500 |
68.300 |
198 |
| 2021-12-07 |
HHL.N0000 |
69.000 |
69.000 |
67.500 |
67.900 |
375 |
| 2021-12-06 |
HHL.N0000 |
69.000 |
70.000 |
68.500 |
68.700 |
179 |
| 2021-12-03 |
HHL.N0000 |
71.000 |
71.000 |
68.600 |
68.900 |
199 |
| 2021-12-02 |
HHL.N0000 |
70.000 |
72.400 |
68.500 |
70.600 |
191 |
| 2021-12-01 |
HHL.N0000 |
68.900 |
69.000 |
68.000 |
68.200 |
260 |
| 2021-11-30 |
HHL.N0000 |
67.700 |
68.900 |
67.500 |
68.300 |
360 |
| 2021-11-29 |
HHL.N0000 |
68.900 |
68.900 |
67.500 |
67.700 |
642 |
| 2021-11-26 |
HHL.N0000 |
69.500 |
70.000 |
68.500 |
68.900 |
470 |
| 2021-11-25 |
HHL.N0000 |
70.100 |
71.000 |
69.400 |
69.500 |
369 |