HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-21 |
HHL.N0000 |
72.500 |
72.500 |
72.100 |
72.400 |
185 |
| 2022-01-20 |
HHL.N0000 |
76.100 |
76.200 |
72.100 |
72.400 |
485 |
| 2022-01-19 |
HHL.N0000 |
77.000 |
77.800 |
74.100 |
74.800 |
917 |
| 2022-01-18 |
HHL.N0000 |
73.000 |
77.800 |
73.000 |
75.900 |
1052 |
| 2022-01-13 |
HHL.N0000 |
69.400 |
74.500 |
68.500 |
71.900 |
697 |
| 2022-01-12 |
HHL.N0000 |
70.500 |
70.500 |
68.000 |
68.200 |
313 |
| 2022-01-11 |
HHL.N0000 |
70.900 |
70.900 |
68.200 |
68.800 |
237 |
| 2022-01-10 |
HHL.N0000 |
70.900 |
71.000 |
69.100 |
69.500 |
236 |
| 2022-01-07 |
HHL.N0000 |
69.900 |
71.200 |
69.400 |
69.600 |
434 |
| 2022-01-06 |
HHL.N0000 |
71.400 |
71.400 |
69.400 |
69.500 |
220 |
| 2022-01-05 |
HHL.N0000 |
71.900 |
73.000 |
70.600 |
71.400 |
327 |
| 2022-01-04 |
HHL.N0000 |
68.000 |
74.600 |
68.000 |
71.300 |
622 |
| 2022-01-03 |
HHL.N0000 |
67.000 |
67.900 |
66.500 |
67.000 |
259 |
| 2021-12-31 |
HHL.N0000 |
67.200 |
67.200 |
66.000 |
66.900 |
220 |
| 2021-12-30 |
HHL.N0000 |
66.800 |
67.300 |
66.000 |
66.200 |
382 |
| 2021-12-29 |
HHL.N0000 |
67.400 |
67.400 |
66.300 |
66.500 |
426 |
| 2021-12-28 |
HHL.N0000 |
68.000 |
68.500 |
66.800 |
66.900 |
394 |
| 2021-12-27 |
HHL.N0000 |
68.000 |
69.000 |
67.900 |
68.000 |
226 |
| 2021-12-24 |
HHL.N0000 |
68.500 |
68.700 |
67.500 |
67.900 |
119 |
| 2021-12-23 |
HHL.N0000 |
67.900 |
68.500 |
67.300 |
68.000 |
203 |