HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-11 |
HHL.N0000 |
59.500 |
59.500 |
58.200 |
58.600 |
84 |
| 2022-03-10 |
HHL.N0000 |
58.800 |
59.900 |
58.000 |
58.500 |
159 |
| 2022-03-09 |
HHL.N0000 |
59.100 |
59.900 |
57.200 |
58.700 |
167 |
| 2022-03-08 |
HHL.N0000 |
61.000 |
61.400 |
58.500 |
59.100 |
163 |
| 2022-03-07 |
HHL.N0000 |
63.000 |
63.000 |
61.000 |
61.300 |
122 |
| 2022-03-04 |
HHL.N0000 |
62.300 |
63.000 |
61.700 |
62.600 |
111 |
| 2022-03-03 |
HHL.N0000 |
63.600 |
63.600 |
62.400 |
62.500 |
50 |
| 2022-03-02 |
HHL.N0000 |
63.700 |
63.700 |
62.800 |
63.200 |
103 |
| 2022-02-28 |
HHL.N0000 |
62.000 |
64.000 |
62.000 |
63.600 |
146 |
| 2022-02-25 |
HHL.N0000 |
61.600 |
63.500 |
61.000 |
63.000 |
164 |
| 2022-02-24 |
HHL.N0000 |
63.100 |
64.000 |
61.000 |
61.700 |
221 |
| 2022-02-23 |
HHL.N0000 |
66.400 |
66.400 |
62.000 |
63.800 |
253 |
| 2022-02-22 |
HHL.N0000 |
64.200 |
66.000 |
63.900 |
64.200 |
212 |
| 2022-02-21 |
HHL.N0000 |
67.100 |
67.100 |
64.200 |
64.500 |
382 |
| 2022-02-18 |
HHL.N0000 |
67.900 |
67.900 |
66.800 |
66.900 |
150 |
| 2022-02-17 |
HHL.N0000 |
69.000 |
69.000 |
67.000 |
67.400 |
186 |
| 2022-02-15 |
HHL.N0000 |
69.500 |
69.500 |
67.900 |
68.000 |
89 |
| 2022-02-14 |
HHL.N0000 |
67.800 |
69.500 |
67.500 |
68.900 |
114 |
| 2022-02-11 |
HHL.N0000 |
68.000 |
68.300 |
67.200 |
67.800 |
132 |
| 2022-02-10 |
HHL.N0000 |
67.500 |
68.000 |
66.500 |
67.400 |
147 |